Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 5.7001 | 0.87% |
| 03/30/2020 | 5.6511 | 1.08% |
| 03/27/2020 | 5.5905 | 2.01% |
| 03/26/2020 | 5.4806 | -0.24% |
| 03/25/2020 | 5.4937 | -0.32% |
| 03/24/2020 | 5.5116 | 0.85% |
| 03/23/2020 | 5.4652 | 1.33% |
| 03/20/2020 | 5.3937 | -3.75% |
| 03/19/2020 | 5.6037 | -0.17% |
| 03/18/2020 | 5.6133 | 1.54% |
| 03/17/2020 | 5.5280 | -0.18% |
| 03/16/2020 | 5.5381 | 6.42% |
| 03/13/2020 | 5.2042 | -5.52% |
| 03/12/2020 | 5.5081 | 4.17% |
| 03/11/2020 | 5.2874 | -0.69% |
| 03/10/2020 | 5.3243 | -2.16% |
| 03/09/2020 | 5.4418 | 3.17% |
| 03/06/2020 | 5.2748 | 2.46% |
| 03/05/2020 | 5.1480 | 2.66% |
| 03/04/2020 | 5.0146 | 0.23% |
| 03/03/2020 | 5.0032 | 0.19% |
| 03/02/2020 | 4.9938 | 1.43% |
| 02/28/2020 | 4.9232 | 0.52% |
| 02/27/2020 | 4.8975 | 2.58% |
| 02/26/2020 | 4.7741 | 0.36% |
| 02/25/2020 | 4.7569 | 0.20% |
| 02/24/2020 | 4.7474 | -0.16% |
| 02/21/2020 | 4.7550 | 0.44% |
| 02/20/2020 | 4.7341 | 0.33% |
| 02/19/2020 | 4.7184 | 0.37% |
| < Brazilian reals 2020-02Brazilian reals 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 5.1981 | 0.76% |
| 03/30/2020 | 5.1588 | 0.95% |
| 03/27/2020 | 5.1103 | 2.20% |
| 03/26/2020 | 5.0004 | -1.37% |
| 03/25/2020 | 5.0700 | -0.01% |
| 03/24/2020 | 5.0707 | -0.18% |
| 03/23/2020 | 5.0798 | 1.11% |
| 03/20/2020 | 5.0241 | -2.33% |
| 03/19/2020 | 5.1437 | 0.66% |
| 03/18/2020 | 5.1101 | 1.21% |
| 03/17/2020 | 5.0489 | 2.07% |
| 03/16/2020 | 4.9464 | 3.87% |
| 03/13/2020 | 4.7622 | -1.94% |
| 03/12/2020 | 4.8563 | 3.67% |
| 03/11/2020 | 4.6844 | 0.21% |
| 03/10/2020 | 4.6745 | -1.18% |
| 03/09/2020 | 4.7304 | 1.99% |
| 03/06/2020 | 4.6380 | -0.33% |
| 03/05/2020 | 4.6533 | 2.28% |
| 03/04/2020 | 4.5497 | 1.31% |
| 03/03/2020 | 4.4908 | 0.28% |
| 03/02/2020 | 4.4782 | -0.28% |
| 02/28/2020 | 4.4906 | 0.72% |
| 02/27/2020 | 4.4587 | 0.64% |
| 02/26/2020 | 4.4304 | 0.97% |
| 02/25/2020 | 4.3878 | 0 |
| 02/24/2020 | 4.3878 | 0.11% |
| 02/21/2020 | 4.3830 | -0.03% |
| 02/20/2020 | 4.3845 | 0.42% |
| 02/19/2020 | 4.3660 | 0.35% |
| < Brazilian reals 2020-02Brazilian reals 2020-04 > | ||