Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 5.9654 | 1.98% |
| 05/28/2020 | 5.8495 | -0.31% |
| 05/27/2020 | 5.8679 | -0.74% |
| 05/26/2020 | 5.9114 | -1.87% |
| 05/25/2020 | 6.0243 | -1.01% |
| 05/22/2020 | 6.0857 | -2.68% |
| 05/21/2020 | 6.2532 | -0.20% |
| 05/20/2020 | 6.2656 | 0.48% |
| 05/19/2020 | 6.2357 | -0.55% |
| 05/18/2020 | 6.2701 | -0.75% |
| 05/15/2020 | 6.3172 | -1.18% |
| 05/14/2020 | 6.3925 | 0.50% |
| 05/13/2020 | 6.3606 | 1.43% |
| 05/12/2020 | 6.2708 | 0.03% |
| 05/11/2020 | 6.2691 | -0.61% |
| 05/08/2020 | 6.3074 | 1.29% |
| 05/07/2020 | 6.2271 | 2.26% |
| 05/06/2020 | 6.0896 | 2.22% |
| 05/05/2020 | 5.9576 | -1.98% |
| 05/04/2020 | 6.0781 | 3.78% |
| 04/30/2020 | 5.8565 | -1.27% |
| 04/29/2020 | 5.9318 | -2.76% |
| 04/28/2020 | 6.1004 | 1.12% |
| 04/27/2020 | 6.0328 | 0.33% |
| 04/24/2020 | 6.0128 | 2.49% |
| 04/23/2020 | 5.8666 | 1.38% |
| 04/22/2020 | 5.7866 | 0.43% |
| 04/21/2020 | 5.7619 | 0.27% |
| 04/20/2020 | 5.7463 | 1.17% |
| 04/17/2020 | 5.6798 | -0.34% |
| < Brazilian reals 2020-04Brazilian reals 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 5.4257 | 1.61% |
| 05/28/2020 | 5.3399 | 0.78% |
| 05/27/2020 | 5.2986 | -1.33% |
| 05/26/2020 | 5.3701 | -3.77% |
| 05/22/2020 | 5.5802 | -0.38% |
| 05/21/2020 | 5.6013 | -1.67% |
| 05/20/2020 | 5.6962 | -0.43% |
| 05/19/2020 | 5.7210 | -0.28% |
| 05/18/2020 | 5.7369 | -1.47% |
| 05/15/2020 | 5.8223 | -1.93% |
| 05/14/2020 | 5.9366 | 0.59% |
| 05/13/2020 | 5.9016 | 2.25% |
| 05/12/2020 | 5.7717 | -0.40% |
| 05/11/2020 | 5.7948 | 0.52% |
| 05/08/2020 | 5.7647 | -1.22% |
| 05/07/2020 | 5.8359 | 2.98% |
| 05/06/2020 | 5.6670 | 2.39% |
| 05/05/2020 | 5.5348 | -0.83% |
| 05/04/2020 | 5.5811 | 1.74% |
| 05/01/2020 | 5.4858 | 1.09% |
| 04/30/2020 | 5.4264 | -0.04% |
| 04/29/2020 | 5.4285 | -2.50% |
| 04/28/2020 | 5.5677 | -1.20% |
| 04/27/2020 | 5.6352 | -0.27% |
| 04/24/2020 | 5.6504 | 3.75% |
| 04/23/2020 | 5.4461 | 1.15% |
| 04/22/2020 | 5.3841 | 1.91% |
| 04/20/2020 | 5.2831 | 0.50% |
| 04/17/2020 | 5.2567 | 0.37% |
| 04/16/2020 | 5.2371 | -0.38% |
| < Brazilian reals 2020-04Brazilian reals 2020-06 > | ||