Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5189 | 0.93% | 1.28% | 0.59% | 2.93% | 05/09/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 4.9232 | 0.52% |
| 02/27/2020 | 4.8975 | 2.58% |
| 02/26/2020 | 4.7741 | 0.36% |
| 02/25/2020 | 4.7569 | 0.20% |
| 02/24/2020 | 4.7474 | -0.16% |
| 02/21/2020 | 4.7550 | 0.44% |
| 02/20/2020 | 4.7341 | 0.33% |
| 02/19/2020 | 4.7184 | 0.37% |
| 02/18/2020 | 4.7009 | 0.58% |
| 02/17/2020 | 4.6739 | -0.40% |
| 02/14/2020 | 4.6927 | -0.54% |
| 02/13/2020 | 4.7182 | -0.22% |
| 02/12/2020 | 4.7286 | 0.62% |
| 02/11/2020 | 4.6995 | -0.46% |
| 02/10/2020 | 4.7210 | 0.28% |
| 02/07/2020 | 4.7078 | 1.13% |
| 02/06/2020 | 4.6553 | -0.13% |
| 02/05/2020 | 4.6614 | -0.19% |
| 02/04/2020 | 4.6704 | -0.99% |
| 02/03/2020 | 4.7170 | 0.03% |
| 01/31/2020 | 4.7157 | 0.69% |
| 01/30/2020 | 4.6836 | 1.62% |
| 01/29/2020 | 4.6089 | -0.23% |
| 01/28/2020 | 4.6196 | -0.58% |
| 01/27/2020 | 4.6467 | 0.83% |
| 01/24/2020 | 4.6084 | -0.37% |
| 01/23/2020 | 4.6253 | -0.50% |
| 01/22/2020 | 4.6486 | -0.38% |
| 01/21/2020 | 4.6661 | 0.65% |
| 01/20/2020 | 4.6360 | -0.06% |
| < Brazilian reals 2020-01Brazilian reals 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0881 | 0.55% | 1.17% | 1.91% | 4.86% | 05/08/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 4.4906 | 0.72% |
| 02/27/2020 | 4.4587 | 0.64% |
| 02/26/2020 | 4.4304 | 0.97% |
| 02/25/2020 | 4.3878 | 0 |
| 02/24/2020 | 4.3878 | 0.11% |
| 02/21/2020 | 4.3830 | -0.03% |
| 02/20/2020 | 4.3845 | 0.42% |
| 02/19/2020 | 4.3660 | 0.35% |
| 02/18/2020 | 4.3507 | 0.93% |
| 02/14/2020 | 4.3104 | -0.46% |
| 02/13/2020 | 4.3302 | -0.29% |
| 02/12/2020 | 4.3428 | 0.19% |
| 02/11/2020 | 4.3346 | 0.44% |
| 02/10/2020 | 4.3155 | 0.07% |
| 02/07/2020 | 4.3126 | 1.01% |
| 02/06/2020 | 4.2694 | 0.30% |
| 02/05/2020 | 4.2567 | 0.38% |
| 02/04/2020 | 4.2405 | -0.01% |
| 02/03/2020 | 4.2411 | -0.91% |
| 01/31/2020 | 4.2801 | 0.47% |
| 01/30/2020 | 4.2602 | 1.04% |
| 01/29/2020 | 4.2162 | 0.16% |
| 01/28/2020 | 4.2094 | -0.41% |
| 01/27/2020 | 4.2268 | 0.93% |
| 01/24/2020 | 4.1879 | 0.46% |
| 01/23/2020 | 4.1689 | -0.39% |
| 01/22/2020 | 4.1852 | -0.35% |
| 01/21/2020 | 4.2000 | 0.34% |
| 01/17/2020 | 4.1857 | -0.11% |
| 01/16/2020 | 4.1903 | 0.31% |
| < Brazilian reals 2020-01Brazilian reals 2020-03 > | ||