Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 3.6478 | 0.47% |
| 07/28/2016 | 3.6306 | 0.69% |
| 07/27/2016 | 3.6056 | -0.07% |
| 07/26/2016 | 3.6080 | 0.90% |
| 07/25/2016 | 3.5758 | -1.05% |
| 07/22/2016 | 3.6138 | 0.93% |
| 07/21/2016 | 3.5804 | 0.12% |
| 07/20/2016 | 3.5761 | -0.88% |
| 07/19/2016 | 3.6078 | 0.32% |
| 07/18/2016 | 3.5963 | -0.74% |
| 07/15/2016 | 3.6232 | 0.53% |
| 07/14/2016 | 3.6041 | -1.30% |
| 07/13/2016 | 3.6517 | 0.28% |
| 07/12/2016 | 3.6414 | -0.65% |
| 07/11/2016 | 3.6651 | -0.79% |
| 07/08/2016 | 3.6942 | 0.13% |
| 07/07/2016 | 3.6894 | 0.29% |
| 07/06/2016 | 3.6787 | 0.36% |
| 07/05/2016 | 3.6655 | 1.45% |
| 07/04/2016 | 3.6131 | 0.82% |
| 07/01/2016 | 3.5837 | -0.17% |
| 06/30/2016 | 3.5898 | -0.88% |
| 06/29/2016 | 3.6216 | -2.60% |
| 06/28/2016 | 3.7183 | -0.66% |
| 06/27/2016 | 3.7430 | -1.66% |
| 06/24/2016 | 3.8063 | -0.29% |
| 06/23/2016 | 3.8172 | -0.48% |
| 06/22/2016 | 3.8357 | 0.67% |
| 06/21/2016 | 3.8100 | -0.49% |
| 06/20/2016 | 3.8286 | -1.68% |
| < Brazilian reals 2016-06Brazilian reals 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 3.2380 | -1.09% |
| 07/28/2016 | 3.2737 | -0.40% |
| 07/27/2016 | 3.2867 | 0.30% |
| 07/26/2016 | 3.2770 | -0.30% |
| 07/25/2016 | 3.2870 | 0.04% |
| 07/22/2016 | 3.2856 | 0.50% |
| 07/21/2016 | 3.2692 | 0.69% |
| 07/20/2016 | 3.2468 | -0.87% |
| 07/19/2016 | 3.2754 | 0.71% |
| 07/18/2016 | 3.2523 | -0.64% |
| 07/15/2016 | 3.2731 | 1.18% |
| 07/14/2016 | 3.2350 | -1.66% |
| 07/13/2016 | 3.2895 | 0.47% |
| 07/12/2016 | 3.2740 | -1.07% |
| 07/11/2016 | 3.3095 | 0.79% |
| 07/08/2016 | 3.2835 | -1.80% |
| 07/07/2016 | 3.3436 | 0.66% |
| 07/06/2016 | 3.3217 | 0.77% |
| 07/05/2016 | 3.2964 | 1.59% |
| 07/01/2016 | 3.2448 | 1.39% |
| 06/30/2016 | 3.2003 | -1.18% |
| 06/29/2016 | 3.2386 | -2.08% |
| 06/28/2016 | 3.3074 | -2.80% |
| 06/27/2016 | 3.4025 | 0.38% |
| 06/24/2016 | 3.3895 | 1.36% |
| 06/23/2016 | 3.3440 | -1.05% |
| 06/22/2016 | 3.3794 | -0.72% |
| 06/21/2016 | 3.4038 | 0.30% |
| 06/20/2016 | 3.3937 | -1.06% |
| 06/17/2016 | 3.4301 | -1.86% |
| < Brazilian reals 2016-06Brazilian reals 2016-08 > | ||