Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.6418 | 0.25% | 2.71% | 3.92% | 5.22% | 05/31/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 3.5898 | -0.88% |
| 06/29/2016 | 3.6216 | -2.60% |
| 06/28/2016 | 3.7183 | -0.66% |
| 06/27/2016 | 3.7430 | -1.66% |
| 06/24/2016 | 3.8063 | -0.29% |
| 06/23/2016 | 3.8172 | -0.48% |
| 06/22/2016 | 3.8357 | 0.67% |
| 06/21/2016 | 3.8100 | -0.49% |
| 06/20/2016 | 3.8286 | -1.68% |
| 06/17/2016 | 3.8942 | 0.00% |
| 06/16/2016 | 3.8943 | -0.01% |
| 06/15/2016 | 3.8945 | -0.84% |
| 06/14/2016 | 3.9273 | 1.32% |
| 06/13/2016 | 3.8760 | 0.25% |
| 06/10/2016 | 3.8662 | 0.74% |
| 06/09/2016 | 3.8378 | -1.05% |
| 06/08/2016 | 3.8786 | -2.52% |
| 06/07/2016 | 3.9788 | -0.37% |
| 06/06/2016 | 3.9934 | -0.10% |
| 06/03/2016 | 3.9973 | -0.65% |
| 06/02/2016 | 4.0235 | 0.06% |
| 06/01/2016 | 4.0211 | 0.91% |
| 05/31/2016 | 3.9850 | -0.74% |
| 05/30/2016 | 4.0148 | -0.40% |
| 05/27/2016 | 4.0310 | 0.76% |
| 05/26/2016 | 4.0004 | 0.81% |
| 05/25/2016 | 3.9681 | 0.11% |
| 05/24/2016 | 3.9639 | -0.48% |
| 05/23/2016 | 3.9832 | 0.09% |
| 05/20/2016 | 3.9797 | -0.87% |
| < Brazilian reals 2016-05Brazilian reals 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.2410 | 0.85% | 1.25% | 2.59% | 8.02% | 05/31/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 3.2003 | -1.18% |
| 06/29/2016 | 3.2386 | -2.08% |
| 06/28/2016 | 3.3074 | -2.80% |
| 06/27/2016 | 3.4025 | 0.38% |
| 06/24/2016 | 3.3895 | 1.36% |
| 06/23/2016 | 3.3440 | -1.05% |
| 06/22/2016 | 3.3794 | -0.72% |
| 06/21/2016 | 3.4038 | 0.30% |
| 06/20/2016 | 3.3937 | -1.06% |
| 06/17/2016 | 3.4301 | -1.86% |
| 06/16/2016 | 3.4952 | 0.68% |
| 06/15/2016 | 3.4715 | -0.70% |
| 06/14/2016 | 3.4959 | 1.04% |
| 06/13/2016 | 3.4599 | 0.88% |
| 06/10/2016 | 3.4298 | 1.07% |
| 06/09/2016 | 3.3934 | 0.49% |
| 06/08/2016 | 3.3770 | -2.41% |
| 06/07/2016 | 3.4604 | -1.40% |
| 06/06/2016 | 3.5094 | -0.67% |
| 06/03/2016 | 3.5332 | -1.80% |
| 06/02/2016 | 3.5978 | -0.14% |
| 06/01/2016 | 3.6030 | -0.12% |
| 05/31/2016 | 3.6074 | -0.13% |
| 05/27/2016 | 3.6122 | 0.97% |
| 05/26/2016 | 3.5775 | -0.82% |
| 05/25/2016 | 3.6072 | 1.56% |
| 05/24/2016 | 3.5518 | -0.66% |
| 05/23/2016 | 3.5753 | 1.04% |
| 05/20/2016 | 3.5386 | -1.84% |
| 05/19/2016 | 3.6051 | 2.22% |
| < Brazilian reals 2016-05Brazilian reals 2016-07 > | ||