Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 3.6016 | 0.07% |
08/30/2016 | 3.5991 | -1.96% |
08/29/2016 | 3.6710 | 0.74% |
08/26/2016 | 3.6441 | 0.21% |
08/25/2016 | 3.6365 | -0.27% |
08/24/2016 | 3.6463 | 0.88% |
08/23/2016 | 3.6146 | -0.53% |
08/22/2016 | 3.6339 | -0.87% |
08/19/2016 | 3.6659 | 0.48% |
08/18/2016 | 3.6484 | 0.68% |
08/17/2016 | 3.6238 | 1.39% |
08/16/2016 | 3.5741 | 0.78% |
08/15/2016 | 3.5463 | 0.50% |
08/12/2016 | 3.5287 | 0.37% |
08/11/2016 | 3.5156 | 0.70% |
08/10/2016 | 3.4911 | -0.38% |
08/09/2016 | 3.5045 | -0.55% |
08/08/2016 | 3.5239 | -0.74% |
08/05/2016 | 3.5501 | -1.09% |
08/04/2016 | 3.5894 | -1.95% |
08/03/2016 | 3.6606 | 0.16% |
08/02/2016 | 3.6549 | 0.52% |
08/01/2016 | 3.6361 | -0.32% |
07/29/2016 | 3.6478 | 0.47% |
07/28/2016 | 3.6306 | 0.69% |
07/27/2016 | 3.6056 | -0.07% |
07/26/2016 | 3.6080 | 0.90% |
07/25/2016 | 3.5758 | -1.05% |
07/22/2016 | 3.6138 | 0.93% |
07/21/2016 | 3.5804 | 0.12% |
< Brazilian reals 2016-07Brazilian reals 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 3.2470 | -0.17% |
08/30/2016 | 3.2525 | 0.27% |
08/29/2016 | 3.2436 | 1.09% |
08/26/2016 | 3.2085 | -0.64% |
08/25/2016 | 3.2291 | -0.21% |
08/24/2016 | 3.2360 | 0.51% |
08/23/2016 | 3.2196 | -0.04% |
08/22/2016 | 3.2209 | -0.03% |
08/19/2016 | 3.2219 | -0.22% |
08/18/2016 | 3.2290 | 0.05% |
08/17/2016 | 3.2273 | 1.54% |
08/16/2016 | 3.1782 | 0.20% |
08/15/2016 | 3.1717 | 0.22% |
08/12/2016 | 3.1648 | 0.89% |
08/11/2016 | 3.1369 | 0.25% |
08/10/2016 | 3.1292 | -0.11% |
08/09/2016 | 3.1325 | -1.62% |
08/08/2016 | 3.1841 | -0.10% |
08/05/2016 | 3.1873 | -0.40% |
08/04/2016 | 3.2000 | -1.83% |
08/03/2016 | 3.2595 | 0.23% |
08/02/2016 | 3.2521 | -0.40% |
08/01/2016 | 3.2650 | 0.83% |
07/29/2016 | 3.2380 | -1.09% |
07/28/2016 | 3.2737 | -0.40% |
07/27/2016 | 3.2867 | 0.30% |
07/26/2016 | 3.2770 | -0.30% |
07/25/2016 | 3.2870 | 0.04% |
07/22/2016 | 3.2856 | 0.50% |
07/21/2016 | 3.2692 | 0.69% |
< Brazilian reals 2016-07Brazilian reals 2016-09 > |