Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
09/29/2021 | 13.1684 | 0.02% |
09/28/2021 | 13.1657 | 0.17% |
09/27/2021 | 13.1438 | 0.27% |
09/24/2021 | 13.1085 | 0.03% |
09/23/2021 | 13.1040 | -0.01% |
09/22/2021 | 13.1050 | 0.15% |
09/21/2021 | 13.0858 | -0.22% |
09/20/2021 | 13.1142 | 0.30% |
09/17/2021 | 13.0744 | 0.59% |
09/16/2021 | 12.9978 | -0.19% |
09/15/2021 | 13.0220 | 0.64% |
09/14/2021 | 12.9398 | -0.12% |
09/10/2021 | 12.9551 | -0.19% |
09/09/2021 | 12.9803 | -0.24% |
09/08/2021 | 13.0110 | 0.16% |
09/07/2021 | 12.9901 | -0.63% |
09/01/2021 | 13.0719 | -0.36% |
08/31/2021 | 13.1197 | -0.05% |
08/30/2021 | 13.1268 | -0.33% |
08/27/2021 | 13.1702 | -0.27% |
08/26/2021 | 13.2065 | 0.15% |
08/25/2021 | 13.1865 | -0.26% |
08/24/2021 | 13.2207 | -0.38% |
08/23/2021 | 13.2707 | 0.40% |
08/20/2021 | 13.2174 | 0.35% |
08/19/2021 | 13.1712 | 0.56% |
08/18/2021 | 13.0983 | -0.25% |
08/13/2021 | 13.1306 | 0.67% |
08/12/2021 | 13.0433 | -0.38% |
08/11/2021 | 13.0927 | 0.30% |
< Pula 2021-08Pula 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
09/29/2021 | 11.2994 | 0.23% |
09/28/2021 | 11.2740 | 0.34% |
09/27/2021 | 11.2360 | 0.45% |
09/24/2021 | 11.1857 | 0 |
09/23/2021 | 11.1857 | 0.11% |
09/22/2021 | 11.1732 | 0.22% |
09/21/2021 | 11.1483 | -0.45% |
09/20/2021 | 11.1982 | 0.90% |
09/17/2021 | 11.0988 | 0.44% |
09/16/2021 | 11.0497 | 0.33% |
09/15/2021 | 11.0132 | 0.55% |
09/14/2021 | 10.9529 | 0.11% |
09/10/2021 | 10.9409 | -0.22% |
09/09/2021 | 10.9649 | -0.33% |
09/08/2021 | 11.0011 | 0.44% |
09/07/2021 | 10.9529 | -0.99% |
09/01/2021 | 11.0619 | -0.22% |
08/31/2021 | 11.0865 | -0.33% |
08/30/2021 | 11.1235 | -0.67% |
08/27/2021 | 11.1982 | -0.22% |
08/26/2021 | 11.2233 | -0.11% |
08/25/2021 | 11.2360 | -0.22% |
08/24/2021 | 11.2613 | -0.56% |
08/23/2021 | 11.3250 | 0 |
08/20/2021 | 11.3250 | 0.57% |
08/19/2021 | 11.2613 | 0.79% |
08/18/2021 | 11.1732 | 0.11% |
08/13/2021 | 11.1607 | 0.45% |
08/12/2021 | 11.1111 | -0.56% |
08/11/2021 | 11.1732 | 0.34% |
< Pula 2021-08Pula 2021-10 > |