Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6812 | 0.16% | -0.74% | 1.17% | -0.64% | 05/06/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 13.1197 | -0.05% |
08/30/2021 | 13.1268 | -0.33% |
08/27/2021 | 13.1702 | -0.27% |
08/26/2021 | 13.2065 | 0.15% |
08/25/2021 | 13.1865 | -0.26% |
08/24/2021 | 13.2207 | -0.38% |
08/23/2021 | 13.2707 | 0.40% |
08/20/2021 | 13.2174 | 0.35% |
08/19/2021 | 13.1712 | 0.56% |
08/18/2021 | 13.0983 | -0.25% |
08/13/2021 | 13.1306 | 0.67% |
08/12/2021 | 13.0433 | -0.38% |
08/11/2021 | 13.0927 | 0.30% |
08/10/2021 | 13.0535 | 0.00% |
08/09/2021 | 13.0533 | 0.38% |
08/06/2021 | 13.0033 | -0.03% |
08/05/2021 | 13.0077 | 0.35% |
08/04/2021 | 12.9628 | -0.75% |
08/03/2021 | 13.0604 | -0.56% |
08/02/2021 | 13.1337 | 0.07% |
07/30/2021 | 13.1247 | -0.29% |
07/29/2021 | 13.1630 | 0.34% |
07/28/2021 | 13.1189 | -0.28% |
07/26/2021 | 13.1551 | 0.73% |
07/23/2021 | 13.0599 | 0.49% |
07/22/2021 | 12.9967 | -0.53% |
07/21/2021 | 13.0655 | 0.41% |
07/16/2021 | 13.0121 | 0.27% |
07/15/2021 | 12.9769 | -0.90% |
07/14/2021 | 13.0953 | 0.84% |
< Pula 2021-07Pula 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6240 | -0.14% | -0.14% | 3.41% | 1.63% | 05/06/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 11.0865 | -0.33% |
08/30/2021 | 11.1235 | -0.67% |
08/27/2021 | 11.1982 | -0.22% |
08/26/2021 | 11.2233 | -0.11% |
08/25/2021 | 11.2360 | -0.22% |
08/24/2021 | 11.2613 | -0.56% |
08/23/2021 | 11.3250 | 0 |
08/20/2021 | 11.3250 | 0.57% |
08/19/2021 | 11.2613 | 0.79% |
08/18/2021 | 11.1732 | 0.11% |
08/13/2021 | 11.1607 | 0.45% |
08/12/2021 | 11.1111 | -0.56% |
08/11/2021 | 11.1732 | 0.34% |
08/10/2021 | 11.1359 | 0.33% |
08/09/2021 | 11.0988 | 0.78% |
08/06/2021 | 11.0132 | 0.33% |
08/05/2021 | 10.9769 | 0.44% |
08/04/2021 | 10.9290 | -0.55% |
08/03/2021 | 10.9890 | -0.55% |
08/02/2021 | 11.0497 | 0.11% |
07/30/2021 | 11.0375 | -0.44% |
07/29/2021 | 11.0865 | -0.22% |
07/28/2021 | 11.1111 | -0.44% |
07/26/2021 | 11.1607 | 0.56% |
07/23/2021 | 11.0988 | 0.55% |
07/22/2021 | 11.0375 | -0.55% |
07/21/2021 | 11.0988 | 0.67% |
07/16/2021 | 11.0254 | 0.33% |
07/15/2021 | 10.9890 | -0.88% |
07/14/2021 | 11.0865 | 1.11% |
< Pula 2021-07Pula 2021-09 > |