Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.9698 | 0.17% | 1.92% | 2.39% | 1.31% | 06/07/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 13.2179 | 0.56% |
10/28/2021 | 13.1440 | 0.47% |
10/27/2021 | 13.0822 | 0.55% |
10/26/2021 | 13.0101 | -0.21% |
10/25/2021 | 13.0371 | 0.33% |
10/22/2021 | 12.9944 | 0.50% |
10/21/2021 | 12.9300 | -0.21% |
10/20/2021 | 12.9576 | -0.39% |
10/19/2021 | 13.0078 | -0.01% |
10/18/2021 | 13.0090 | -0.21% |
10/15/2021 | 13.0360 | 0 |
10/14/2021 | 13.0360 | -0.22% |
10/13/2021 | 13.0644 | -0.28% |
10/12/2021 | 13.1009 | 0.22% |
10/08/2021 | 13.0723 | 0.17% |
10/07/2021 | 13.0497 | -0.28% |
10/06/2021 | 13.0862 | -0.40% |
10/05/2021 | 13.1393 | 0.27% |
10/04/2021 | 13.1036 | -0.49% |
09/29/2021 | 13.1684 | 0.02% |
09/28/2021 | 13.1657 | 0.17% |
09/27/2021 | 13.1438 | 0.27% |
09/24/2021 | 13.1085 | 0.03% |
09/23/2021 | 13.1040 | -0.01% |
09/22/2021 | 13.1050 | 0.15% |
09/21/2021 | 13.0858 | -0.22% |
09/20/2021 | 13.1142 | 0.30% |
09/17/2021 | 13.0744 | 0.59% |
09/16/2021 | 12.9978 | -0.19% |
09/15/2021 | 13.0220 | 0.64% |
< Pula 2021-09Pula 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.7363 | -0.14% | 0.69% | 0.69% | 2.47% | 06/07/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 11.3507 | 0.11% |
10/28/2021 | 11.3379 | 0.68% |
10/27/2021 | 11.2613 | 0.56% |
10/26/2021 | 11.1982 | -0.34% |
10/25/2021 | 11.2360 | 0.56% |
10/22/2021 | 11.1732 | 0.56% |
10/21/2021 | 11.1111 | -0.33% |
10/20/2021 | 11.1483 | -0.11% |
10/19/2021 | 11.1607 | -0.45% |
10/18/2021 | 11.2108 | -0.22% |
10/15/2021 | 11.2360 | 0 |
10/14/2021 | 11.2360 | -0.56% |
10/13/2021 | 11.2994 | -0.34% |
10/12/2021 | 11.3379 | 0.34% |
10/08/2021 | 11.2994 | 0.11% |
10/07/2021 | 11.2867 | -0.45% |
10/06/2021 | 11.3379 | 0.11% |
10/05/2021 | 11.3250 | 0.57% |
10/04/2021 | 11.2613 | -0.34% |
09/29/2021 | 11.2994 | 0.23% |
09/28/2021 | 11.2740 | 0.34% |
09/27/2021 | 11.2360 | 0.45% |
09/24/2021 | 11.1857 | 0 |
09/23/2021 | 11.1857 | 0.11% |
09/22/2021 | 11.1732 | 0.22% |
09/21/2021 | 11.1483 | -0.45% |
09/20/2021 | 11.1982 | 0.90% |
09/17/2021 | 11.0988 | 0.44% |
09/16/2021 | 11.0497 | 0.33% |
09/15/2021 | 11.0132 | 0.55% |
< Pula 2021-09Pula 2021-11 > |