Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 13.1943 | 1.45% |
05/28/2020 | 13.0059 | -0.25% |
05/27/2020 | 13.0380 | 0.03% |
05/26/2020 | 13.0344 | 0.17% |
05/22/2020 | 13.0119 | -2.04% |
05/20/2020 | 13.2824 | 0.32% |
05/19/2020 | 13.2406 | 0.36% |
05/18/2020 | 13.1937 | 0.31% |
05/15/2020 | 13.1523 | -0.07% |
05/14/2020 | 13.1610 | -0.28% |
05/13/2020 | 13.1978 | -0.21% |
05/12/2020 | 13.2253 | 1.05% |
05/11/2020 | 13.0883 | -0.78% |
05/08/2020 | 13.1910 | 0.07% |
05/07/2020 | 13.1822 | 0.51% |
05/06/2020 | 13.1153 | -0.21% |
05/05/2020 | 13.1430 | -1.99% |
05/04/2020 | 13.4093 | 2.46% |
04/30/2020 | 13.0878 | -0.77% |
04/29/2020 | 13.1898 | -1.17% |
04/28/2020 | 13.3460 | 0.48% |
04/27/2020 | 13.2827 | -0.50% |
04/24/2020 | 13.3498 | 0.88% |
04/23/2020 | 13.2334 | -0.87% |
04/22/2020 | 13.3501 | 0.52% |
04/21/2020 | 13.2806 | -0.33% |
04/20/2020 | 13.3252 | 0.37% |
04/17/2020 | 13.2763 | 0.11% |
04/16/2020 | 13.2619 | 0.59% |
04/15/2020 | 13.1838 | 0.29% |
< Pula 2020-04Pula 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 11.8483 | 0.36% |
05/28/2020 | 11.8064 | -0.47% |
05/27/2020 | 11.8624 | -0.12% |
05/26/2020 | 11.8765 | -0.48% |
05/22/2020 | 11.9332 | -1.55% |
05/20/2020 | 12.1212 | 0.24% |
05/19/2020 | 12.0919 | -0.73% |
05/18/2020 | 12.1803 | 0 |
05/15/2020 | 12.1803 | -0.12% |
05/14/2020 | 12.1951 | 0.49% |
05/13/2020 | 12.1359 | -0.36% |
05/12/2020 | 12.1803 | 0.73% |
05/11/2020 | 12.0919 | -0.60% |
05/08/2020 | 12.1655 | -0.49% |
05/07/2020 | 12.2249 | 0.73% |
05/06/2020 | 12.1359 | 0.12% |
05/05/2020 | 12.1212 | -1.09% |
05/04/2020 | 12.2549 | 1.84% |
04/30/2020 | 12.0337 | -1.08% |
04/29/2020 | 12.1655 | -0.85% |
04/28/2020 | 12.2699 | 0.25% |
04/27/2020 | 12.2399 | -0.98% |
04/24/2020 | 12.3609 | 0.62% |
04/23/2020 | 12.2850 | 0 |
04/22/2020 | 12.2850 | 0.25% |
04/21/2020 | 12.2549 | -0.12% |
04/20/2020 | 12.2699 | 0.37% |
04/17/2020 | 12.2249 | 0.37% |
04/16/2020 | 12.1803 | 0.73% |
04/15/2020 | 12.0919 | 0.85% |
< Pula 2020-04Pula 2020-06 > |