Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 13.2052 | -0.53% |
06/29/2020 | 13.2753 | 0.87% |
06/26/2020 | 13.1608 | -0.59% |
06/25/2020 | 13.2388 | 0.11% |
06/24/2020 | 13.2239 | -0.80% |
06/23/2020 | 13.3310 | 0.70% |
06/22/2020 | 13.2385 | 0.03% |
06/19/2020 | 13.2349 | 0.60% |
06/18/2020 | 13.1559 | 0.03% |
06/17/2020 | 13.1522 | -0.21% |
06/16/2020 | 13.1795 | -0.45% |
06/15/2020 | 13.2388 | 0.25% |
06/12/2020 | 13.2056 | 0.78% |
06/11/2020 | 13.1039 | -0.01% |
06/10/2020 | 13.1048 | 0.25% |
06/09/2020 | 13.0718 | -0.04% |
06/08/2020 | 13.0765 | -0.40% |
06/05/2020 | 13.1286 | -0.11% |
06/04/2020 | 13.1425 | 0.38% |
06/03/2020 | 13.0924 | -0.76% |
06/02/2020 | 13.1924 | 0.64% |
06/01/2020 | 13.1085 | -0.65% |
05/29/2020 | 13.1943 | 1.45% |
05/28/2020 | 13.0059 | -0.25% |
05/27/2020 | 13.0380 | 0.03% |
05/26/2020 | 13.0344 | 0.17% |
05/22/2020 | 13.0119 | -2.04% |
05/20/2020 | 13.2824 | 0.32% |
05/19/2020 | 13.2406 | 0.36% |
05/18/2020 | 13.1937 | 0.31% |
< Pula 2020-05Pula 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 11.7925 | 0.24% |
06/29/2020 | 11.7647 | 0.24% |
06/26/2020 | 11.7371 | -0.70% |
06/25/2020 | 11.8203 | 0.83% |
06/24/2020 | 11.7233 | -0.47% |
06/23/2020 | 11.7786 | -0.24% |
06/22/2020 | 11.8064 | 0 |
06/19/2020 | 11.8064 | 0.71% |
06/18/2020 | 11.7233 | 0.12% |
06/17/2020 | 11.7096 | 0.47% |
06/16/2020 | 11.6550 | -0.93% |
06/15/2020 | 11.7647 | 0.71% |
06/12/2020 | 11.6822 | 1.17% |
06/11/2020 | 11.5473 | 0.23% |
06/10/2020 | 11.5207 | -0.46% |
06/09/2020 | 11.5741 | -0.12% |
06/08/2020 | 11.5875 | 0 |
06/05/2020 | 11.5875 | -0.81% |
06/04/2020 | 11.6822 | -0.12% |
06/03/2020 | 11.6959 | -0.94% |
06/02/2020 | 11.8064 | 0.12% |
06/01/2020 | 11.7925 | -0.47% |
05/29/2020 | 11.8483 | 0.36% |
05/28/2020 | 11.8064 | -0.47% |
05/27/2020 | 11.8624 | -0.12% |
05/26/2020 | 11.8765 | -0.48% |
05/22/2020 | 11.9332 | -1.55% |
05/20/2020 | 12.1212 | 0.24% |
05/19/2020 | 12.0919 | -0.73% |
05/18/2020 | 12.1803 | 0 |
< Pula 2020-05Pula 2020-07 > |