Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 13.0878 | -0.77% |
04/29/2020 | 13.1898 | -1.17% |
04/28/2020 | 13.3460 | 0.48% |
04/27/2020 | 13.2827 | -0.50% |
04/24/2020 | 13.3498 | 0.88% |
04/23/2020 | 13.2334 | -0.87% |
04/22/2020 | 13.3501 | 0.52% |
04/21/2020 | 13.2806 | -0.33% |
04/20/2020 | 13.3252 | 0.37% |
04/17/2020 | 13.2763 | 0.11% |
04/16/2020 | 13.2619 | 0.59% |
04/15/2020 | 13.1838 | 0.29% |
04/14/2020 | 13.1451 | 0.16% |
04/09/2020 | 13.1244 | -0.40% |
04/08/2020 | 13.1770 | -0.49% |
04/07/2020 | 13.2421 | -0.60% |
04/06/2020 | 13.3222 | 1.41% |
04/03/2020 | 13.1364 | 0.34% |
04/02/2020 | 13.0924 | -0.03% |
04/01/2020 | 13.0970 | -0.06% |
03/31/2020 | 13.1053 | -0.59% |
03/30/2020 | 13.1828 | 2.08% |
03/27/2020 | 12.9141 | -0.74% |
03/26/2020 | 13.0107 | 1.18% |
03/25/2020 | 12.8587 | -0.50% |
03/24/2020 | 12.9237 | 0.20% |
03/23/2020 | 12.8983 | 1.67% |
03/20/2020 | 12.6860 | -0.87% |
03/19/2020 | 12.7974 | 1.24% |
03/18/2020 | 12.6405 | 0.37% |
< Pula 2020-03Pula 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 12.0337 | -1.08% |
04/29/2020 | 12.1655 | -0.85% |
04/28/2020 | 12.2699 | 0.25% |
04/27/2020 | 12.2399 | -0.98% |
04/24/2020 | 12.3609 | 0.62% |
04/23/2020 | 12.2850 | 0 |
04/22/2020 | 12.2850 | 0.25% |
04/21/2020 | 12.2549 | -0.12% |
04/20/2020 | 12.2699 | 0.37% |
04/17/2020 | 12.2249 | 0.37% |
04/16/2020 | 12.1803 | 0.73% |
04/15/2020 | 12.0919 | 0.85% |
04/14/2020 | 11.9904 | -0.72% |
04/09/2020 | 12.0773 | -0.36% |
04/08/2020 | 12.1212 | -0.36% |
04/07/2020 | 12.1655 | -1.46% |
04/06/2020 | 12.3457 | 1.36% |
04/03/2020 | 12.1803 | 1.46% |
04/02/2020 | 12.0048 | 0.24% |
04/01/2020 | 11.9760 | 0.12% |
03/31/2020 | 11.9617 | 0.12% |
03/30/2020 | 11.9474 | 1.55% |
03/27/2020 | 11.7647 | -0.71% |
03/26/2020 | 11.8483 | -0.24% |
03/25/2020 | 11.8765 | -0.36% |
03/24/2020 | 11.9190 | -0.36% |
03/23/2020 | 11.9617 | 0.96% |
03/20/2020 | 11.8483 | 0 |
03/19/2020 | 11.8483 | 2.49% |
03/18/2020 | 11.5607 | 0.81% |
< Pula 2020-03Pula 2020-05 > |