Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 13.1053 | -0.59% |
03/30/2020 | 13.1828 | 2.08% |
03/27/2020 | 12.9141 | -0.74% |
03/26/2020 | 13.0107 | 1.18% |
03/25/2020 | 12.8587 | -0.50% |
03/24/2020 | 12.9237 | 0.20% |
03/23/2020 | 12.8983 | 1.67% |
03/20/2020 | 12.6860 | -0.87% |
03/19/2020 | 12.7974 | 1.24% |
03/18/2020 | 12.6405 | 0.37% |
03/17/2020 | 12.5940 | -1.34% |
03/16/2020 | 12.7654 | 0.59% |
03/13/2020 | 12.6903 | -0.76% |
03/12/2020 | 12.7873 | 0.51% |
03/11/2020 | 12.7228 | -0.14% |
03/10/2020 | 12.7405 | -1.58% |
03/09/2020 | 12.9446 | 2.31% |
03/06/2020 | 12.6518 | 2.35% |
03/05/2020 | 12.3613 | 0.22% |
03/04/2020 | 12.3337 | -0.26% |
03/03/2020 | 12.3660 | -0.49% |
03/02/2020 | 12.4268 | 1.09% |
02/28/2020 | 12.2923 | 0.90% |
02/27/2020 | 12.1822 | 1.04% |
02/26/2020 | 12.0565 | 0.66% |
02/25/2020 | 11.9779 | 0.09% |
02/24/2020 | 11.9668 | -0.06% |
02/21/2020 | 11.9745 | 0.32% |
02/20/2020 | 11.9358 | 0.35% |
02/19/2020 | 11.8943 | -0.26% |
< Pula 2020-02Pula 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 11.9617 | 0.12% |
03/30/2020 | 11.9474 | 1.55% |
03/27/2020 | 11.7647 | -0.71% |
03/26/2020 | 11.8483 | -0.24% |
03/25/2020 | 11.8765 | -0.36% |
03/24/2020 | 11.9190 | -0.36% |
03/23/2020 | 11.9617 | 0.96% |
03/20/2020 | 11.8483 | 0 |
03/19/2020 | 11.8483 | 2.49% |
03/18/2020 | 11.5607 | 0.81% |
03/17/2020 | 11.4679 | 0.23% |
03/16/2020 | 11.4416 | 0.11% |
03/13/2020 | 11.4286 | 0.46% |
03/12/2020 | 11.3766 | 1.37% |
03/11/2020 | 11.2233 | 0.34% |
03/10/2020 | 11.1857 | -1.01% |
03/09/2020 | 11.2994 | 1.24% |
03/06/2020 | 11.1607 | 1.00% |
03/05/2020 | 11.0497 | -0.33% |
03/04/2020 | 11.0865 | -0.33% |
03/03/2020 | 11.1235 | -0.44% |
03/02/2020 | 11.1732 | -0.22% |
02/28/2020 | 11.1982 | 0.78% |
02/27/2020 | 11.1111 | 0.22% |
02/26/2020 | 11.0865 | 0.33% |
02/25/2020 | 11.0497 | -0.11% |
02/24/2020 | 11.0619 | -0.22% |
02/21/2020 | 11.0865 | 0.22% |
02/20/2020 | 11.0619 | 0.44% |
02/19/2020 | 11.0132 | -0.11% |
< Pula 2020-02Pula 2020-04 > |