Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2019 | 11.8775 | 0.28% |
| 12/23/2019 | 11.8449 | -0.09% |
| 12/20/2019 | 11.8558 | -0.39% |
| 12/19/2019 | 11.9026 | -0.14% |
| 12/18/2019 | 11.9196 | -0.37% |
| 12/17/2019 | 11.9636 | -0.29% |
| 12/16/2019 | 11.9978 | -0.04% |
| 12/13/2019 | 12.0021 | -0.42% |
| 12/12/2019 | 12.0530 | 0.02% |
| 12/11/2019 | 12.0511 | 0.42% |
| 12/10/2019 | 12.0011 | 0.23% |
| 12/09/2019 | 11.9730 | -0.28% |
| 12/06/2019 | 12.0065 | 0.11% |
| 12/05/2019 | 11.9935 | 0.01% |
| 12/04/2019 | 11.9924 | 0.20% |
| 12/03/2019 | 11.9686 | 0.11% |
| 12/02/2019 | 11.9555 | -0.42% |
| 11/27/2019 | 12.0055 | 0.01% |
| 11/26/2019 | 12.0044 | 0.44% |
| 11/25/2019 | 11.9522 | -0.45% |
| 11/22/2019 | 12.0065 | -0.41% |
| 11/21/2019 | 12.0554 | 0.18% |
| 11/20/2019 | 12.0337 | -0.16% |
| 11/19/2019 | 12.0533 | 0.36% |
| 11/18/2019 | 12.0098 | -0.08% |
| 11/15/2019 | 12.0196 | -0.21% |
| 11/14/2019 | 12.0449 | -0.08% |
| 11/13/2019 | 12.0548 | 0.36% |
| 11/12/2019 | 12.0120 | -0.56% |
| 11/11/2019 | 12.0799 | 0.61% |
| < Pula 2019-11Pula 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2019 | 10.6496 | -0.43% |
| 12/23/2019 | 10.6952 | 0.11% |
| 12/20/2019 | 10.6838 | -0.21% |
| 12/19/2019 | 10.7066 | -0.16% |
| 12/18/2019 | 10.7239 | 0.05% |
| 12/17/2019 | 10.7181 | -0.43% |
| 12/16/2019 | 10.7643 | 0.22% |
| 12/13/2019 | 10.7411 | -0.75% |
| 12/12/2019 | 10.8225 | -0.54% |
| 12/11/2019 | 10.8814 | 0.44% |
| 12/10/2019 | 10.8342 | 0.22% |
| 12/09/2019 | 10.8108 | -0.11% |
| 12/06/2019 | 10.8225 | 0.11% |
| 12/05/2019 | 10.8108 | -0.11% |
| 12/04/2019 | 10.8225 | 0.11% |
| 12/03/2019 | 10.8108 | -0.32% |
| 12/02/2019 | 10.8460 | -0.54% |
| 11/27/2019 | 10.9051 | 0.11% |
| 11/26/2019 | 10.8932 | 0.33% |
| 11/25/2019 | 10.8578 | 0 |
| 11/22/2019 | 10.8578 | -0.11% |
| 11/21/2019 | 10.8696 | -0.11% |
| 11/20/2019 | 10.8814 | 0 |
| 11/19/2019 | 10.8814 | 0.22% |
| 11/18/2019 | 10.8578 | -0.33% |
| 11/15/2019 | 10.8932 | -0.54% |
| 11/14/2019 | 10.9529 | 0 |
| 11/13/2019 | 10.9529 | 0.44% |
| 11/12/2019 | 10.9051 | -0.33% |
| 11/11/2019 | 10.9409 | 0.55% |
| < Pula 2019-11Pula 2020-01 > | ||