Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 12.0392 | 0.54% |
| 01/30/2020 | 11.9750 | 0.69% |
| 01/29/2020 | 11.8930 | -0.14% |
| 01/28/2020 | 11.9102 | 0.14% |
| 01/27/2020 | 11.8932 | 0.34% |
| 01/24/2020 | 11.8528 | -0.40% |
| 01/23/2020 | 11.9002 | -0.29% |
| 01/22/2020 | 11.9354 | -0.46% |
| 01/21/2020 | 11.9903 | 0.40% |
| 01/15/2020 | 11.9421 | 0.03% |
| 01/14/2020 | 11.9388 | 0.22% |
| 01/13/2020 | 11.9122 | 0.75% |
| 01/10/2020 | 11.8241 | -0.06% |
| 01/09/2020 | 11.8317 | -0.58% |
| 01/08/2020 | 11.9004 | 0.02% |
| 01/07/2020 | 11.8978 | -0.73% |
| 01/06/2020 | 11.9850 | 0.90% |
| 12/27/2019 | 11.8775 | 0.28% |
| 12/23/2019 | 11.8449 | -0.09% |
| 12/20/2019 | 11.8558 | -0.39% |
| 12/19/2019 | 11.9026 | -0.14% |
| 12/18/2019 | 11.9196 | -0.37% |
| 12/17/2019 | 11.9636 | -0.29% |
| 12/16/2019 | 11.9978 | -0.04% |
| 12/13/2019 | 12.0021 | -0.42% |
| 12/12/2019 | 12.0530 | 0.02% |
| 12/11/2019 | 12.0511 | 0.42% |
| 12/10/2019 | 12.0011 | 0.23% |
| 12/09/2019 | 11.9730 | -0.28% |
| 12/06/2019 | 12.0065 | 0.11% |
| < Pula 2019-12Pula 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 10.8932 | 0.33% |
| 01/30/2020 | 10.8578 | 0.43% |
| 01/29/2020 | 10.8108 | -0.11% |
| 01/28/2020 | 10.8225 | 0.32% |
| 01/27/2020 | 10.7875 | 0.43% |
| 01/24/2020 | 10.7411 | 0.11% |
| 01/23/2020 | 10.7296 | -0.32% |
| 01/22/2020 | 10.7643 | -0.22% |
| 01/21/2020 | 10.7875 | 0.65% |
| 01/15/2020 | 10.7181 | -0.21% |
| 01/14/2020 | 10.7411 | 0.32% |
| 01/13/2020 | 10.7066 | 0.43% |
| 01/10/2020 | 10.6610 | 0.11% |
| 01/09/2020 | 10.6496 | -0.53% |
| 01/08/2020 | 10.7066 | 0.54% |
| 01/07/2020 | 10.6496 | -0.53% |
| 01/06/2020 | 10.7066 | 0.54% |
| 12/27/2019 | 10.6496 | -0.43% |
| 12/23/2019 | 10.6952 | 0.11% |
| 12/20/2019 | 10.6838 | -0.21% |
| 12/19/2019 | 10.7066 | -0.16% |
| 12/18/2019 | 10.7239 | 0.05% |
| 12/17/2019 | 10.7181 | -0.43% |
| 12/16/2019 | 10.7643 | 0.22% |
| 12/13/2019 | 10.7411 | -0.75% |
| 12/12/2019 | 10.8225 | -0.54% |
| 12/11/2019 | 10.8814 | 0.44% |
| 12/10/2019 | 10.8342 | 0.22% |
| 12/09/2019 | 10.8108 | -0.11% |
| 12/06/2019 | 10.8225 | 0.11% |
| < Pula 2019-12Pula 2020-02 > | ||