Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
11/27/2019 | 12.0055 | 0.01% |
11/26/2019 | 12.0044 | 0.44% |
11/25/2019 | 11.9522 | -0.45% |
11/22/2019 | 12.0065 | -0.41% |
11/21/2019 | 12.0554 | 0.18% |
11/20/2019 | 12.0337 | -0.16% |
11/19/2019 | 12.0533 | 0.36% |
11/18/2019 | 12.0098 | -0.08% |
11/15/2019 | 12.0196 | -0.21% |
11/14/2019 | 12.0449 | -0.08% |
11/13/2019 | 12.0548 | 0.36% |
11/12/2019 | 12.0120 | -0.56% |
11/11/2019 | 12.0799 | 0.61% |
11/08/2019 | 12.0065 | -0.60% |
11/07/2019 | 12.0796 | 0.10% |
11/06/2019 | 12.0675 | 0.05% |
11/05/2019 | 12.0619 | -0.66% |
11/04/2019 | 12.1415 | -0.59% |
11/01/2019 | 12.2138 | -0.02% |
10/31/2019 | 12.2169 | 1.53% |
10/30/2019 | 12.0325 | 0.32% |
10/29/2019 | 11.9946 | -0.14% |
10/28/2019 | 12.0119 | -0.60% |
10/22/2019 | 12.0847 | -0.49% |
10/21/2019 | 12.1446 | 0.15% |
10/18/2019 | 12.1262 | -0.38% |
10/17/2019 | 12.1720 | 0.58% |
10/16/2019 | 12.1021 | 0.82% |
10/15/2019 | 12.0033 | -1.09% |
10/11/2019 | 12.1352 | -0.32% |
< Pula 2019-10Pula 2019-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
11/27/2019 | 10.9051 | 0.11% |
11/26/2019 | 10.8932 | 0.33% |
11/25/2019 | 10.8578 | 0 |
11/22/2019 | 10.8578 | -0.11% |
11/21/2019 | 10.8696 | -0.11% |
11/20/2019 | 10.8814 | 0 |
11/19/2019 | 10.8814 | 0.22% |
11/18/2019 | 10.8578 | -0.33% |
11/15/2019 | 10.8932 | -0.54% |
11/14/2019 | 10.9529 | 0 |
11/13/2019 | 10.9529 | 0.44% |
11/12/2019 | 10.9051 | -0.33% |
11/11/2019 | 10.9409 | 0.55% |
11/08/2019 | 10.8814 | -0.22% |
11/07/2019 | 10.9051 | 0.22% |
11/06/2019 | 10.8814 | 0.22% |
11/05/2019 | 10.8578 | -0.22% |
11/04/2019 | 10.8814 | -0.76% |
11/01/2019 | 10.9649 | 0.11% |
10/31/2019 | 10.9529 | 1.10% |
10/30/2019 | 10.8342 | 0.22% |
10/29/2019 | 10.8108 | -0.22% |
10/28/2019 | 10.8342 | -0.22% |
10/22/2019 | 10.8578 | -0.11% |
10/21/2019 | 10.8696 | -0.11% |
10/18/2019 | 10.8814 | -0.65% |
10/17/2019 | 10.9529 | -0.22% |
10/16/2019 | 10.9769 | 0.66% |
10/15/2019 | 10.9051 | -0.76% |
10/11/2019 | 10.9890 | -0.44% |
< Pula 2019-10Pula 2019-12 > |