Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 12.2169 | 1.53% |
| 10/30/2019 | 12.0325 | 0.32% |
| 10/29/2019 | 11.9946 | -0.14% |
| 10/28/2019 | 12.0119 | -0.60% |
| 10/22/2019 | 12.0847 | -0.49% |
| 10/21/2019 | 12.1446 | 0.15% |
| 10/18/2019 | 12.1262 | -0.38% |
| 10/17/2019 | 12.1720 | 0.58% |
| 10/16/2019 | 12.1021 | 0.82% |
| 10/15/2019 | 12.0033 | -1.09% |
| 10/11/2019 | 12.1352 | -0.32% |
| 10/10/2019 | 12.1744 | 0.00% |
| 10/09/2019 | 12.1741 | 0.40% |
| 10/08/2019 | 12.1258 | 0.16% |
| 10/07/2019 | 12.1068 | -0.20% |
| 10/04/2019 | 12.1315 | 0.03% |
| 10/03/2019 | 12.1274 | -0.32% |
| 10/02/2019 | 12.1659 | 0.80% |
| 09/27/2019 | 12.0695 | 0.19% |
| 09/26/2019 | 12.0463 | 0.15% |
| 09/25/2019 | 12.0285 | -0.08% |
| 09/24/2019 | 12.0383 | 0.05% |
| 09/23/2019 | 12.0318 | 0.14% |
| 09/20/2019 | 12.0153 | -0.23% |
| 09/19/2019 | 12.0424 | 0.24% |
| 09/18/2019 | 12.0141 | -0.08% |
| 09/17/2019 | 12.0240 | 0.39% |
| 09/16/2019 | 11.9772 | -0.37% |
| 09/13/2019 | 12.0217 | 0.66% |
| 09/12/2019 | 11.9423 | -0.15% |
| < Pula 2019-09Pula 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 10.9529 | 1.10% |
| 10/30/2019 | 10.8342 | 0.22% |
| 10/29/2019 | 10.8108 | -0.22% |
| 10/28/2019 | 10.8342 | -0.22% |
| 10/22/2019 | 10.8578 | -0.11% |
| 10/21/2019 | 10.8696 | -0.11% |
| 10/18/2019 | 10.8814 | -0.65% |
| 10/17/2019 | 10.9529 | -0.22% |
| 10/16/2019 | 10.9769 | 0.66% |
| 10/15/2019 | 10.9051 | -0.76% |
| 10/11/2019 | 10.9890 | -0.44% |
| 10/10/2019 | 11.0375 | -0.44% |
| 10/09/2019 | 11.0865 | 0.44% |
| 10/08/2019 | 11.0375 | 0.22% |
| 10/07/2019 | 11.0132 | -0.33% |
| 10/04/2019 | 11.0497 | -0.22% |
| 10/03/2019 | 11.0742 | -0.55% |
| 10/02/2019 | 11.1359 | 0.89% |
| 09/27/2019 | 11.0375 | 0.22% |
| 09/26/2019 | 11.0132 | 0.55% |
| 09/25/2019 | 10.9529 | 0.11% |
| 09/24/2019 | 10.9409 | -0.11% |
| 09/23/2019 | 10.9529 | 0.55% |
| 09/20/2019 | 10.8932 | 0.11% |
| 09/19/2019 | 10.8814 | 0.11% |
| 09/18/2019 | 10.8696 | -0.33% |
| 09/17/2019 | 10.9051 | 0.44% |
| 09/16/2019 | 10.8578 | 0.22% |
| 09/13/2019 | 10.8342 | -0.54% |
| 09/12/2019 | 10.8932 | 0.22% |
| < Pula 2019-09Pula 2019-11 > | ||