Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2019 | 12.0695 | 0.19% |
| 09/26/2019 | 12.0463 | 0.15% |
| 09/25/2019 | 12.0285 | -0.08% |
| 09/24/2019 | 12.0383 | 0.05% |
| 09/23/2019 | 12.0318 | 0.14% |
| 09/20/2019 | 12.0153 | -0.23% |
| 09/19/2019 | 12.0424 | 0.24% |
| 09/18/2019 | 12.0141 | -0.08% |
| 09/17/2019 | 12.0240 | 0.39% |
| 09/16/2019 | 11.9772 | -0.37% |
| 09/13/2019 | 12.0217 | 0.66% |
| 09/12/2019 | 11.9423 | -0.15% |
| 09/11/2019 | 11.9598 | -0.66% |
| 09/10/2019 | 12.0393 | -0.15% |
| 09/09/2019 | 12.0579 | -0.05% |
| 09/06/2019 | 12.0646 | -0.17% |
| 09/05/2019 | 12.0852 | -0.40% |
| 09/04/2019 | 12.1344 | -0.04% |
| 09/03/2019 | 12.1387 | -0.90% |
| 08/30/2019 | 12.2486 | -0.55% |
| 08/29/2019 | 12.3159 | 0.23% |
| 08/28/2019 | 12.2871 | -0.19% |
| 08/27/2019 | 12.3104 | 0.00% |
| 08/26/2019 | 12.3101 | 0.68% |
| 08/23/2019 | 12.2265 | -0.38% |
| 08/22/2019 | 12.2735 | -0.19% |
| 08/21/2019 | 12.2968 | -0.08% |
| 08/20/2019 | 12.3067 | 0.20% |
| 08/19/2019 | 12.2821 | 0.47% |
| 08/16/2019 | 12.2252 | -0.88% |
| < Pula 2019-08Pula 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2019 | 11.0375 | 0.22% |
| 09/26/2019 | 11.0132 | 0.55% |
| 09/25/2019 | 10.9529 | 0.11% |
| 09/24/2019 | 10.9409 | -0.11% |
| 09/23/2019 | 10.9529 | 0.55% |
| 09/20/2019 | 10.8932 | 0.11% |
| 09/19/2019 | 10.8814 | 0.11% |
| 09/18/2019 | 10.8696 | -0.33% |
| 09/17/2019 | 10.9051 | 0.44% |
| 09/16/2019 | 10.8578 | 0.22% |
| 09/13/2019 | 10.8342 | -0.54% |
| 09/12/2019 | 10.8932 | 0.22% |
| 09/11/2019 | 10.8696 | -0.33% |
| 09/10/2019 | 10.9051 | -0.22% |
| 09/09/2019 | 10.9290 | -0.11% |
| 09/06/2019 | 10.9409 | 0.11% |
| 09/05/2019 | 10.9290 | -0.77% |
| 09/04/2019 | 11.0132 | -0.77% |
| 09/03/2019 | 11.0988 | 0 |
| 08/30/2019 | 11.0988 | -0.22% |
| 08/29/2019 | 11.1235 | 0.33% |
| 08/28/2019 | 11.0865 | 0 |
| 08/27/2019 | 11.0865 | 0.11% |
| 08/26/2019 | 11.0742 | 0.22% |
| 08/23/2019 | 11.0497 | -0.22% |
| 08/22/2019 | 11.0742 | 0 |
| 08/21/2019 | 11.0742 | -0.33% |
| 08/20/2019 | 11.1111 | 0.44% |
| 08/19/2019 | 11.0619 | 0.22% |
| 08/16/2019 | 11.0375 | -0.22% |
| < Pula 2019-08Pula 2019-10 > | ||