Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 12.2486 | -0.55% |
| 08/29/2019 | 12.3159 | 0.23% |
| 08/28/2019 | 12.2871 | -0.19% |
| 08/27/2019 | 12.3104 | 0.00% |
| 08/26/2019 | 12.3101 | 0.68% |
| 08/23/2019 | 12.2265 | -0.38% |
| 08/22/2019 | 12.2735 | -0.19% |
| 08/21/2019 | 12.2968 | -0.08% |
| 08/20/2019 | 12.3067 | 0.20% |
| 08/19/2019 | 12.2821 | 0.47% |
| 08/16/2019 | 12.2252 | -0.88% |
| 08/15/2019 | 12.3341 | 0.10% |
| 08/14/2019 | 12.3216 | -0.74% |
| 08/13/2019 | 12.4137 | 0.25% |
| 08/12/2019 | 12.3827 | 0.85% |
| 08/09/2019 | 12.2785 | 0.15% |
| 08/08/2019 | 12.2596 | 0.03% |
| 08/07/2019 | 12.2560 | 0.46% |
| 08/06/2019 | 12.1996 | -0.28% |
| 08/05/2019 | 12.2341 | 1.57% |
| 08/02/2019 | 12.0456 | 1.17% |
| 08/01/2019 | 11.9061 | -0.06% |
| 07/31/2019 | 11.9135 | -0.03% |
| 07/30/2019 | 11.9167 | -0.01% |
| 07/29/2019 | 11.9175 | 0.47% |
| 07/26/2019 | 11.8616 | 0.95% |
| 07/25/2019 | 11.7495 | -0.33% |
| 07/24/2019 | 11.7884 | -0.30% |
| 07/23/2019 | 11.8233 | -0.48% |
| 07/22/2019 | 11.8803 | 0.33% |
| < Pula 2019-07Pula 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 11.0988 | -0.22% |
| 08/29/2019 | 11.1235 | 0.33% |
| 08/28/2019 | 11.0865 | 0 |
| 08/27/2019 | 11.0865 | 0.11% |
| 08/26/2019 | 11.0742 | 0.22% |
| 08/23/2019 | 11.0497 | -0.22% |
| 08/22/2019 | 11.0742 | 0 |
| 08/21/2019 | 11.0742 | -0.33% |
| 08/20/2019 | 11.1111 | 0.44% |
| 08/19/2019 | 11.0619 | 0.22% |
| 08/16/2019 | 11.0375 | -0.22% |
| 08/15/2019 | 11.0619 | 0.44% |
| 08/14/2019 | 11.0132 | -0.44% |
| 08/13/2019 | 11.0619 | 0 |
| 08/12/2019 | 11.0619 | 0.88% |
| 08/09/2019 | 10.9649 | 0.11% |
| 08/08/2019 | 10.9529 | 0.11% |
| 08/07/2019 | 10.9409 | 0.33% |
| 08/06/2019 | 10.9051 | -0.33% |
| 08/05/2019 | 10.9409 | 0.88% |
| 08/02/2019 | 10.8460 | 0.54% |
| 08/01/2019 | 10.7875 | 0.97% |
| 07/31/2019 | 10.6838 | 0 |
| 07/30/2019 | 10.6838 | -0.32% |
| 07/29/2019 | 10.7181 | 0.64% |
| 07/26/2019 | 10.6496 | 0.75% |
| 07/25/2019 | 10.5708 | -0.11% |
| 07/24/2019 | 10.5820 | 0 |
| 07/23/2019 | 10.5820 | -0.11% |
| 07/22/2019 | 10.5932 | 0.42% |
| < Pula 2019-07Pula 2019-09 > | ||