Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 11.9135 | -0.03% |
| 07/30/2019 | 11.9167 | -0.01% |
| 07/29/2019 | 11.9175 | 0.47% |
| 07/26/2019 | 11.8616 | 0.95% |
| 07/25/2019 | 11.7495 | -0.33% |
| 07/24/2019 | 11.7884 | -0.30% |
| 07/23/2019 | 11.8233 | -0.48% |
| 07/22/2019 | 11.8803 | 0.33% |
| 07/19/2019 | 11.8418 | -0.33% |
| 07/18/2019 | 11.8814 | -0.10% |
| 07/17/2019 | 11.8929 | 0.35% |
| 07/16/2019 | 11.8511 | -0.41% |
| 07/15/2019 | 11.8997 | -0.35% |
| 07/11/2019 | 11.9418 | -0.38% |
| 07/10/2019 | 11.9872 | 0.24% |
| 07/09/2019 | 11.9584 | -0.09% |
| 07/08/2019 | 11.9691 | -0.27% |
| 07/03/2019 | 12.0011 | -0.66% |
| 06/28/2019 | 12.0807 | -0.34% |
| 06/27/2019 | 12.1215 | -0.25% |
| 06/26/2019 | 12.1519 | -0.12% |
| 06/25/2019 | 12.1667 | 0.27% |
| 06/24/2019 | 12.1342 | 0.05% |
| 06/21/2019 | 12.1286 | 0.51% |
| 06/20/2019 | 12.0672 | -0.29% |
| 06/19/2019 | 12.1026 | -0.47% |
| 06/18/2019 | 12.1598 | -0.42% |
| 06/17/2019 | 12.2109 | -0.38% |
| 06/14/2019 | 12.2579 | -0.32% |
| 06/13/2019 | 12.2974 | 0.35% |
| < Pula 2019-06Pula 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 10.6838 | 0 |
| 07/30/2019 | 10.6838 | -0.32% |
| 07/29/2019 | 10.7181 | 0.64% |
| 07/26/2019 | 10.6496 | 0.75% |
| 07/25/2019 | 10.5708 | -0.11% |
| 07/24/2019 | 10.5820 | 0 |
| 07/23/2019 | 10.5820 | -0.11% |
| 07/22/2019 | 10.5932 | 0.42% |
| 07/19/2019 | 10.5485 | -0.42% |
| 07/18/2019 | 10.5932 | -0.11% |
| 07/17/2019 | 10.6045 | 0.42% |
| 07/16/2019 | 10.5597 | 0 |
| 07/15/2019 | 10.5597 | -0.21% |
| 07/11/2019 | 10.5820 | -0.95% |
| 07/10/2019 | 10.6838 | 0.11% |
| 07/09/2019 | 10.6724 | 0 |
| 07/08/2019 | 10.6724 | 0.43% |
| 07/03/2019 | 10.6270 | 0.11% |
| 06/28/2019 | 10.6157 | -0.42% |
| 06/27/2019 | 10.6610 | -0.32% |
| 06/26/2019 | 10.6952 | 0.11% |
| 06/25/2019 | 10.6838 | 0.32% |
| 06/24/2019 | 10.6496 | -0.64% |
| 06/21/2019 | 10.7181 | 0.43% |
| 06/20/2019 | 10.6724 | -1.17% |
| 06/19/2019 | 10.7991 | -0.65% |
| 06/18/2019 | 10.8696 | 0 |
| 06/17/2019 | 10.8696 | -0.11% |
| 06/14/2019 | 10.8814 | -0.11% |
| 06/13/2019 | 10.8932 | 0.65% |
| < Pula 2019-06Pula 2019-08 > | ||