Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 12.0807 | -0.34% |
| 06/27/2019 | 12.1215 | -0.25% |
| 06/26/2019 | 12.1519 | -0.12% |
| 06/25/2019 | 12.1667 | 0.27% |
| 06/24/2019 | 12.1342 | 0.05% |
| 06/21/2019 | 12.1286 | 0.51% |
| 06/20/2019 | 12.0672 | -0.29% |
| 06/19/2019 | 12.1026 | -0.47% |
| 06/18/2019 | 12.1598 | -0.42% |
| 06/17/2019 | 12.2109 | -0.38% |
| 06/14/2019 | 12.2579 | -0.32% |
| 06/13/2019 | 12.2974 | 0.35% |
| 06/12/2019 | 12.2543 | -0.19% |
| 06/11/2019 | 12.2777 | -0.27% |
| 06/10/2019 | 12.3105 | -0.30% |
| 06/07/2019 | 12.3472 | 0.39% |
| 06/06/2019 | 12.2991 | 0.95% |
| 06/05/2019 | 12.1829 | 0.77% |
| 06/04/2019 | 12.0903 | -0.01% |
| 06/03/2019 | 12.0919 | -0.45% |
| 05/31/2019 | 12.1471 | -0.04% |
| 05/29/2019 | 12.1525 | 0.87% |
| 05/28/2019 | 12.0474 | 0.48% |
| 05/23/2019 | 11.9903 | -0.39% |
| 05/22/2019 | 12.0377 | 0.20% |
| 05/21/2019 | 12.0140 | -0.05% |
| 05/20/2019 | 12.0205 | 0.28% |
| 05/17/2019 | 11.9871 | 0.04% |
| 05/16/2019 | 11.9818 | 0.29% |
| 05/15/2019 | 11.9477 | -0.60% |
| < Pula 2019-05Pula 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 10.6157 | -0.42% |
| 06/27/2019 | 10.6610 | -0.32% |
| 06/26/2019 | 10.6952 | 0.11% |
| 06/25/2019 | 10.6838 | 0.32% |
| 06/24/2019 | 10.6496 | -0.64% |
| 06/21/2019 | 10.7181 | 0.43% |
| 06/20/2019 | 10.6724 | -1.17% |
| 06/19/2019 | 10.7991 | -0.65% |
| 06/18/2019 | 10.8696 | 0 |
| 06/17/2019 | 10.8696 | -0.11% |
| 06/14/2019 | 10.8814 | -0.11% |
| 06/13/2019 | 10.8932 | 0.65% |
| 06/12/2019 | 10.8225 | -0.22% |
| 06/11/2019 | 10.8460 | -0.43% |
| 06/10/2019 | 10.8932 | -0.54% |
| 06/07/2019 | 10.9529 | 0.33% |
| 06/06/2019 | 10.9170 | 0.87% |
| 06/05/2019 | 10.8225 | 0.65% |
| 06/04/2019 | 10.7527 | -0.54% |
| 06/03/2019 | 10.8108 | -0.76% |
| 05/31/2019 | 10.8932 | 0 |
| 05/29/2019 | 10.8932 | 1.20% |
| 05/28/2019 | 10.7643 | 0 |
| 05/23/2019 | 10.7643 | -0.11% |
| 05/22/2019 | 10.7759 | 0.11% |
| 05/21/2019 | 10.7643 | 0 |
| 05/20/2019 | 10.7643 | 0.32% |
| 05/17/2019 | 10.7296 | 0.32% |
| 05/16/2019 | 10.6952 | 0.11% |
| 05/15/2019 | 10.6838 | -0.21% |
| < Pula 2019-05Pula 2019-07 > | ||