Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 12.0677 | -0.49% |
| 03/28/2019 | 12.1276 | -0.06% |
| 03/27/2019 | 12.1347 | 0.49% |
| 03/26/2019 | 12.0759 | -0.41% |
| 03/25/2019 | 12.1253 | 0.42% |
| 03/22/2019 | 12.0748 | -0.22% |
| 03/21/2019 | 12.1010 | -0.56% |
| 03/20/2019 | 12.1693 | 0.07% |
| 03/19/2019 | 12.1606 | 0.19% |
| 03/18/2019 | 12.1380 | 0.04% |
| 03/15/2019 | 12.1330 | 0.01% |
| 03/14/2019 | 12.1321 | 0.47% |
| 03/13/2019 | 12.0759 | 0.36% |
| 03/12/2019 | 12.0331 | -0.15% |
| 03/11/2019 | 12.0514 | -0.23% |
| 03/08/2019 | 12.0797 | 0.32% |
| 03/07/2019 | 12.0417 | 0.02% |
| 03/06/2019 | 12.0394 | 0.00% |
| 03/05/2019 | 12.0393 | -0.28% |
| 03/04/2019 | 12.0735 | 0.02% |
| 03/01/2019 | 12.0711 | 0.45% |
| 02/28/2019 | 12.0168 | 0.47% |
| 02/27/2019 | 11.9601 | 0.11% |
| 02/26/2019 | 11.9464 | 0.05% |
| 02/25/2019 | 11.9401 | -0.37% |
| 02/22/2019 | 11.9841 | 0.06% |
| 02/21/2019 | 11.9768 | -0.63% |
| 02/20/2019 | 12.0531 | 0.21% |
| 02/19/2019 | 12.0277 | 0.41% |
| 02/15/2019 | 11.9787 | -0.18% |
| < Pula 2019-02Pula 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 10.7411 | -0.64% |
| 03/28/2019 | 10.8108 | 0.32% |
| 03/27/2019 | 10.7759 | 0.75% |
| 03/26/2019 | 10.6952 | -0.11% |
| 03/25/2019 | 10.7066 | 0.21% |
| 03/22/2019 | 10.6838 | 0.53% |
| 03/21/2019 | 10.6270 | -0.85% |
| 03/20/2019 | 10.7181 | 0.11% |
| 03/19/2019 | 10.7066 | 0.11% |
| 03/18/2019 | 10.6952 | -0.32% |
| 03/15/2019 | 10.7296 | -0.11% |
| 03/14/2019 | 10.7411 | 0.54% |
| 03/13/2019 | 10.6838 | 0.11% |
| 03/12/2019 | 10.6724 | -0.43% |
| 03/11/2019 | 10.7181 | -0.43% |
| 03/08/2019 | 10.7643 | 0.75% |
| 03/07/2019 | 10.6838 | 0.32% |
| 03/06/2019 | 10.6496 | 0.21% |
| 03/05/2019 | 10.6270 | -0.21% |
| 03/04/2019 | 10.6496 | 0.43% |
| 03/01/2019 | 10.6045 | 0.74% |
| 02/28/2019 | 10.5263 | 0.21% |
| 02/27/2019 | 10.5042 | -0.11% |
| 02/26/2019 | 10.5152 | 0 |
| 02/25/2019 | 10.5152 | -0.63% |
| 02/22/2019 | 10.5820 | 0.32% |
| 02/21/2019 | 10.5485 | -0.74% |
| 02/20/2019 | 10.6270 | -0.21% |
| 02/19/2019 | 10.6496 | 0.11% |
| 02/15/2019 | 10.6383 | -0.11% |
| < Pula 2019-02Pula 2019-04 > | ||