Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 12.0365 | 0.72% |
| 04/29/2019 | 11.9507 | -0.17% |
| 04/26/2019 | 11.9710 | 0.56% |
| 04/18/2019 | 11.9048 | -0.35% |
| 04/17/2019 | 11.9461 | -0.25% |
| 04/16/2019 | 11.9756 | 0.25% |
| 04/15/2019 | 11.9461 | 0.03% |
| 04/12/2019 | 11.9420 | 0.08% |
| 04/11/2019 | 11.9322 | 0.18% |
| 04/10/2019 | 11.9102 | -0.30% |
| 04/09/2019 | 11.9460 | 0.06% |
| 04/08/2019 | 11.9384 | 0.33% |
| 04/05/2019 | 11.8994 | -0.30% |
| 04/04/2019 | 11.9351 | -0.21% |
| 04/03/2019 | 11.9606 | 0.38% |
| 04/02/2019 | 11.9149 | -0.43% |
| 04/01/2019 | 11.9659 | -0.84% |
| 03/29/2019 | 12.0677 | -0.49% |
| 03/28/2019 | 12.1276 | -0.06% |
| 03/27/2019 | 12.1347 | 0.49% |
| 03/26/2019 | 12.0759 | -0.41% |
| 03/25/2019 | 12.1253 | 0.42% |
| 03/22/2019 | 12.0748 | -0.22% |
| 03/21/2019 | 12.1010 | -0.56% |
| 03/20/2019 | 12.1693 | 0.07% |
| 03/19/2019 | 12.1606 | 0.19% |
| 03/18/2019 | 12.1380 | 0.04% |
| 03/15/2019 | 12.1330 | 0.01% |
| 03/14/2019 | 12.1321 | 0.47% |
| 03/13/2019 | 12.0759 | 0.36% |
| < Pula 2019-03Pula 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 10.7296 | 0.11% |
| 04/29/2019 | 10.7181 | -0.32% |
| 04/26/2019 | 10.7527 | 1.61% |
| 04/18/2019 | 10.5820 | 0.11% |
| 04/17/2019 | 10.5708 | -0.21% |
| 04/16/2019 | 10.5932 | 0.32% |
| 04/15/2019 | 10.5597 | 0.11% |
| 04/12/2019 | 10.5485 | -0.42% |
| 04/11/2019 | 10.5932 | 0.32% |
| 04/10/2019 | 10.5597 | -0.32% |
| 04/09/2019 | 10.5932 | -0.21% |
| 04/08/2019 | 10.6157 | 0.21% |
| 04/05/2019 | 10.5932 | -0.42% |
| 04/04/2019 | 10.6383 | 0 |
| 04/03/2019 | 10.6383 | 0 |
| 04/02/2019 | 10.6383 | -0.11% |
| 04/01/2019 | 10.6496 | -0.85% |
| 03/29/2019 | 10.7411 | -0.64% |
| 03/28/2019 | 10.8108 | 0.32% |
| 03/27/2019 | 10.7759 | 0.75% |
| 03/26/2019 | 10.6952 | -0.11% |
| 03/25/2019 | 10.7066 | 0.21% |
| 03/22/2019 | 10.6838 | 0.53% |
| 03/21/2019 | 10.6270 | -0.85% |
| 03/20/2019 | 10.7181 | 0.11% |
| 03/19/2019 | 10.7066 | 0.11% |
| 03/18/2019 | 10.6952 | -0.32% |
| 03/15/2019 | 10.7296 | -0.11% |
| 03/14/2019 | 10.7411 | 0.54% |
| 03/13/2019 | 10.6838 | 0.11% |
| < Pula 2019-03Pula 2019-05 > | ||