Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 12.0168 | 0.47% |
| 02/27/2019 | 11.9601 | 0.11% |
| 02/26/2019 | 11.9464 | 0.05% |
| 02/25/2019 | 11.9401 | -0.37% |
| 02/22/2019 | 11.9841 | 0.06% |
| 02/21/2019 | 11.9768 | -0.63% |
| 02/20/2019 | 12.0531 | 0.21% |
| 02/19/2019 | 12.0277 | 0.41% |
| 02/15/2019 | 11.9787 | -0.18% |
| 02/14/2019 | 12.0000 | 0.73% |
| 02/13/2019 | 11.9125 | 0.29% |
| 02/12/2019 | 11.8780 | 0.10% |
| 02/11/2019 | 11.8667 | 0.20% |
| 02/08/2019 | 11.8434 | -0.10% |
| 02/07/2019 | 11.8548 | 0.19% |
| 02/06/2019 | 11.8318 | 0.16% |
| 02/05/2019 | 11.8128 | -0.30% |
| 02/04/2019 | 11.8478 | 0.19% |
| 02/01/2019 | 11.8258 | 0.06% |
| 01/31/2019 | 11.8189 | -0.72% |
| 01/30/2019 | 11.9052 | -0.04% |
| 01/29/2019 | 11.9103 | -0.07% |
| 01/28/2019 | 11.9186 | 0.42% |
| 01/25/2019 | 11.8682 | -0.37% |
| 01/24/2019 | 11.9128 | -0.54% |
| 01/23/2019 | 11.9779 | 0.11% |
| 01/22/2019 | 11.9642 | 0.00% |
| 01/18/2019 | 11.9643 | 0.05% |
| 01/17/2019 | 11.9580 | 0.27% |
| 01/16/2019 | 11.9257 | -0.62% |
| < Pula 2019-01Pula 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 10.5263 | 0.21% |
| 02/27/2019 | 10.5042 | -0.11% |
| 02/26/2019 | 10.5152 | 0 |
| 02/25/2019 | 10.5152 | -0.63% |
| 02/22/2019 | 10.5820 | 0.32% |
| 02/21/2019 | 10.5485 | -0.74% |
| 02/20/2019 | 10.6270 | -0.21% |
| 02/19/2019 | 10.6496 | 0.11% |
| 02/15/2019 | 10.6383 | -0.11% |
| 02/14/2019 | 10.6496 | 1.06% |
| 02/13/2019 | 10.5374 | 0.21% |
| 02/12/2019 | 10.5152 | 0.21% |
| 02/11/2019 | 10.4932 | 0.52% |
| 02/08/2019 | 10.4384 | -0.10% |
| 02/07/2019 | 10.4493 | 0.63% |
| 02/06/2019 | 10.3842 | 0.42% |
| 02/05/2019 | 10.3413 | -0.10% |
| 02/04/2019 | 10.3520 | 0.41% |
| 02/01/2019 | 10.3093 | 0.21% |
| 01/31/2019 | 10.2881 | -1.23% |
| 01/30/2019 | 10.4167 | -0.10% |
| 01/29/2019 | 10.4275 | -0.10% |
| 01/28/2019 | 10.4384 | -0.21% |
| 01/25/2019 | 10.4603 | -0.42% |
| 01/24/2019 | 10.5042 | -0.32% |
| 01/23/2019 | 10.5374 | 0 |
| 01/22/2019 | 10.5374 | 0.42% |
| 01/18/2019 | 10.4932 | 0 |
| 01/17/2019 | 10.4932 | 0.21% |
| 01/16/2019 | 10.4712 | -0.31% |
| < Pula 2019-01Pula 2019-03 > | ||