Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 11.8189 | -0.72% |
| 01/30/2019 | 11.9052 | -0.04% |
| 01/29/2019 | 11.9103 | -0.07% |
| 01/28/2019 | 11.9186 | 0.42% |
| 01/25/2019 | 11.8682 | -0.37% |
| 01/24/2019 | 11.9128 | -0.54% |
| 01/23/2019 | 11.9779 | 0.11% |
| 01/22/2019 | 11.9642 | 0.00% |
| 01/18/2019 | 11.9643 | 0.05% |
| 01/17/2019 | 11.9580 | 0.27% |
| 01/16/2019 | 11.9257 | -0.62% |
| 01/15/2019 | 12.0000 | -0.48% |
| 01/14/2019 | 12.0578 | -0.36% |
| 01/11/2019 | 12.1018 | -0.12% |
| 01/10/2019 | 12.1166 | 0.17% |
| 01/09/2019 | 12.0961 | -0.08% |
| 01/08/2019 | 12.1058 | 0.38% |
| 01/07/2019 | 12.0601 | -0.48% |
| 01/04/2019 | 12.1180 | -0.69% |
| 01/03/2019 | 12.2022 | -0.50% |
| 12/28/2018 | 12.2634 | 0.03% |
| 12/27/2018 | 12.2597 | 0.00% |
| 12/21/2018 | 12.2599 | 0.43% |
| 12/20/2018 | 12.2079 | 0.08% |
| 12/19/2018 | 12.1979 | 0.03% |
| 12/18/2018 | 12.1940 | 0.10% |
| 12/17/2018 | 12.1815 | 0.39% |
| 12/14/2018 | 12.1344 | 0.10% |
| 12/13/2018 | 12.1226 | -0.10% |
| 12/12/2018 | 12.1348 | -0.50% |
| < Pula 2018-12Pula 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 10.2881 | -1.23% |
| 01/30/2019 | 10.4167 | -0.10% |
| 01/29/2019 | 10.4275 | -0.10% |
| 01/28/2019 | 10.4384 | -0.21% |
| 01/25/2019 | 10.4603 | -0.42% |
| 01/24/2019 | 10.5042 | -0.32% |
| 01/23/2019 | 10.5374 | 0 |
| 01/22/2019 | 10.5374 | 0.42% |
| 01/18/2019 | 10.4932 | 0 |
| 01/17/2019 | 10.4932 | 0.21% |
| 01/16/2019 | 10.4712 | -0.31% |
| 01/15/2019 | 10.5042 | -0.11% |
| 01/14/2019 | 10.5152 | 0.21% |
| 01/11/2019 | 10.4932 | -0.10% |
| 01/10/2019 | 10.5042 | -0.53% |
| 01/09/2019 | 10.5597 | -0.21% |
| 01/08/2019 | 10.5820 | 0.42% |
| 01/07/2019 | 10.5374 | -0.84% |
| 01/04/2019 | 10.6270 | -1.17% |
| 01/03/2019 | 10.7527 | 0.43% |
| 12/28/2018 | 10.7066 | -0.64% |
| 12/27/2018 | 10.7759 | 0.32% |
| 12/21/2018 | 10.7411 | 0.75% |
| 12/20/2018 | 10.6610 | -0.32% |
| 12/19/2018 | 10.6952 | -0.21% |
| 12/18/2018 | 10.7181 | -0.21% |
| 12/17/2018 | 10.7411 | -0.11% |
| 12/14/2018 | 10.7527 | 0.86% |
| 12/13/2018 | 10.6610 | -0.32% |
| 12/12/2018 | 10.6952 | -0.21% |
| < Pula 2018-12Pula 2019-02 > | ||