Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7115 | -0.17% | -0.19% | 0.76% | -0.44% | 09/20/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 12.2634 | 0.03% |
| 12/27/2018 | 12.2597 | 0.00% |
| 12/21/2018 | 12.2599 | 0.43% |
| 12/20/2018 | 12.2079 | 0.08% |
| 12/19/2018 | 12.1979 | 0.03% |
| 12/18/2018 | 12.1940 | 0.10% |
| 12/17/2018 | 12.1815 | 0.39% |
| 12/14/2018 | 12.1344 | 0.10% |
| 12/13/2018 | 12.1226 | -0.10% |
| 12/12/2018 | 12.1348 | -0.50% |
| 12/11/2018 | 12.1961 | -0.19% |
| 12/10/2018 | 12.2193 | 0.80% |
| 12/07/2018 | 12.1226 | 0.39% |
| 12/06/2018 | 12.0755 | 1.29% |
| 12/04/2018 | 11.9216 | 0.15% |
| 12/03/2018 | 11.9034 | -0.34% |
| 11/30/2018 | 11.9443 | 0.07% |
| 11/29/2018 | 11.9361 | -0.25% |
| 11/28/2018 | 11.9661 | 0.14% |
| 11/27/2018 | 11.9494 | -0.31% |
| 11/26/2018 | 11.9863 | -0.72% |
| 11/21/2018 | 12.0730 | -0.42% |
| 11/20/2018 | 12.1242 | 0.16% |
| 11/19/2018 | 12.1049 | -0.14% |
| 11/16/2018 | 12.1218 | 0.15% |
| 11/15/2018 | 12.1039 | -0.24% |
| 11/14/2018 | 12.1332 | 0.10% |
| 11/13/2018 | 12.1216 | 0.07% |
| 11/12/2018 | 12.1129 | -0.18% |
| 11/09/2018 | 12.1348 | 0.38% |
| < Pula 2018-11Pula 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 10.7066 | -0.64% |
| 12/27/2018 | 10.7759 | 0.32% |
| 12/21/2018 | 10.7411 | 0.75% |
| 12/20/2018 | 10.6610 | -0.32% |
| 12/19/2018 | 10.6952 | -0.21% |
| 12/18/2018 | 10.7181 | -0.21% |
| 12/17/2018 | 10.7411 | -0.11% |
| 12/14/2018 | 10.7527 | 0.86% |
| 12/13/2018 | 10.6610 | -0.32% |
| 12/12/2018 | 10.6952 | -0.21% |
| 12/11/2018 | 10.7181 | 0.21% |
| 12/10/2018 | 10.6952 | 0.32% |
| 12/07/2018 | 10.6610 | 0.21% |
| 12/06/2018 | 10.6383 | 1.81% |
| 12/04/2018 | 10.4493 | -0.52% |
| 12/03/2018 | 10.5042 | -0.11% |
| 11/30/2018 | 10.5152 | 0.32% |
| 11/29/2018 | 10.4822 | -1.15% |
| 11/28/2018 | 10.6045 | 0.53% |
| 11/27/2018 | 10.5485 | 0 |
| 11/26/2018 | 10.5485 | -0.32% |
| 11/21/2018 | 10.5820 | -0.32% |
| 11/20/2018 | 10.6157 | 0.21% |
| 11/19/2018 | 10.5932 | -0.85% |
| 11/16/2018 | 10.6838 | -0.21% |
| 11/15/2018 | 10.7066 | -0.32% |
| 11/14/2018 | 10.7411 | -0.21% |
| 11/13/2018 | 10.7643 | 0.11% |
| 11/12/2018 | 10.7527 | 0.54% |
| 11/09/2018 | 10.6952 | 1.07% |
| < Pula 2018-11Pula 2019-01 > | ||