Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7371 | 0.16% | -0.03% | 0.56% | -0.26% | 09/19/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 11.9443 | 0.07% |
| 11/29/2018 | 11.9361 | -0.25% |
| 11/28/2018 | 11.9661 | 0.14% |
| 11/27/2018 | 11.9494 | -0.31% |
| 11/26/2018 | 11.9863 | -0.72% |
| 11/21/2018 | 12.0730 | -0.42% |
| 11/20/2018 | 12.1242 | 0.16% |
| 11/19/2018 | 12.1049 | -0.14% |
| 11/16/2018 | 12.1218 | 0.15% |
| 11/15/2018 | 12.1039 | -0.24% |
| 11/14/2018 | 12.1332 | 0.10% |
| 11/13/2018 | 12.1216 | 0.07% |
| 11/12/2018 | 12.1129 | -0.18% |
| 11/09/2018 | 12.1348 | 0.38% |
| 11/08/2018 | 12.0889 | -0.23% |
| 11/07/2018 | 12.1171 | -0.44% |
| 11/06/2018 | 12.1704 | -0.13% |
| 11/05/2018 | 12.1865 | -0.20% |
| 11/02/2018 | 12.2107 | -0.65% |
| 11/01/2018 | 12.2902 | -0.31% |
| 10/31/2018 | 12.3290 | 0.18% |
| 10/30/2018 | 12.3074 | 0.57% |
| 10/29/2018 | 12.2376 | -0.55% |
| 10/26/2018 | 12.3048 | 0.13% |
| 10/25/2018 | 12.2885 | 0.56% |
| 10/24/2018 | 12.2200 | -0.46% |
| 10/23/2018 | 12.2759 | 0.07% |
| 10/22/2018 | 12.2668 | 0.00% |
| 10/19/2018 | 12.2674 | 0.02% |
| 10/18/2018 | 12.2655 | -0.11% |
| < Pula 2018-10Pula 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 10.5152 | 0.32% |
| 11/29/2018 | 10.4822 | -1.15% |
| 11/28/2018 | 10.6045 | 0.53% |
| 11/27/2018 | 10.5485 | 0 |
| 11/26/2018 | 10.5485 | -0.32% |
| 11/21/2018 | 10.5820 | -0.32% |
| 11/20/2018 | 10.6157 | 0.21% |
| 11/19/2018 | 10.5932 | -0.85% |
| 11/16/2018 | 10.6838 | -0.21% |
| 11/15/2018 | 10.7066 | -0.32% |
| 11/14/2018 | 10.7411 | -0.21% |
| 11/13/2018 | 10.7643 | 0.11% |
| 11/12/2018 | 10.7527 | 0.54% |
| 11/09/2018 | 10.6952 | 1.07% |
| 11/08/2018 | 10.5820 | 0.32% |
| 11/07/2018 | 10.5485 | -0.95% |
| 11/06/2018 | 10.6496 | -0.64% |
| 11/05/2018 | 10.7181 | 0.21% |
| 11/02/2018 | 10.6952 | -0.86% |
| 11/01/2018 | 10.7875 | -0.97% |
| 10/31/2018 | 10.8932 | 0.65% |
| 10/30/2018 | 10.8225 | 0.65% |
| 10/29/2018 | 10.7527 | -0.86% |
| 10/26/2018 | 10.8460 | 0.76% |
| 10/25/2018 | 10.7643 | 0.32% |
| 10/24/2018 | 10.7296 | 0.32% |
| 10/23/2018 | 10.6952 | 0.21% |
| 10/22/2018 | 10.6724 | -0.21% |
| 10/19/2018 | 10.6952 | 0.32% |
| 10/18/2018 | 10.6610 | 0.11% |
| < Pula 2018-10Pula 2018-12 > | ||