Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.9143 | 0.66% | 9.46% | 9.24% | 4.71% | 05/16/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
10/29/2020 | 99.6027 | -0.55% |
10/27/2020 | 100.1488 | -0.45% |
10/22/2020 | 100.6012 | 0.34% |
10/21/2020 | 100.2591 | 0.47% |
10/20/2020 | 99.7901 | 0.41% |
10/19/2020 | 99.3856 | -0.23% |
10/15/2020 | 99.6175 | 0.01% |
10/14/2020 | 99.6061 | -0.58% |
10/13/2020 | 100.1886 | -0.10% |
10/12/2020 | 100.2845 | 0.54% |
10/08/2020 | 99.7447 | 0.23% |
10/07/2020 | 99.5157 | -0.41% |
10/06/2020 | 99.9258 | 0.57% |
10/05/2020 | 99.3560 | -0.04% |
10/01/2020 | 99.3915 | -0.25% |
09/30/2020 | 99.6361 | 1.01% |
09/28/2020 | 98.6394 | -0.25% |
09/24/2020 | 98.8853 | -1.11% |
07/30/2020 | 99.9962 | 0.65% |
07/29/2020 | 99.3517 | -0.30% |
07/28/2020 | 99.6528 | 0.82% |
07/27/2020 | 98.8429 | 0.74% |
07/23/2020 | 98.1136 | 0.37% |
07/22/2020 | 97.7532 | 0.71% |
07/21/2020 | 97.0621 | 0.16% |
07/20/2020 | 96.9095 | 0.14% |
07/16/2020 | 96.7695 | 0.12% |
07/15/2020 | 96.6551 | 0.49% |
07/14/2020 | 96.1802 | 0.37% |
07/13/2020 | 95.8240 | -0.26% |
< Taka 2020-07Taka 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.5250 | 0.06% | 6.84% | 9.21% | 6.84% | 05/16/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
10/29/2020 | 84.8004 | 0.00% |
10/27/2020 | 84.8000 | 0.00% |
10/22/2020 | 84.8025 | 0.00% |
10/21/2020 | 84.8000 | -0.01% |
10/20/2020 | 84.8050 | 0.01% |
10/19/2020 | 84.8000 | 0.00% |
10/15/2020 | 84.8025 | 0.00% |
10/14/2020 | 84.8000 | 0.00% |
10/13/2020 | 84.8006 | 0.00% |
10/12/2020 | 84.8000 | 0.00% |
10/08/2020 | 84.8025 | 0 |
10/07/2020 | 84.8025 | 0.00% |
10/06/2020 | 84.8050 | 0.01% |
10/05/2020 | 84.8000 | -0.01% |
10/01/2020 | 84.8050 | -0.04% |
09/30/2020 | 84.8360 | 0.04% |
09/28/2020 | 84.8000 | 0 |
09/24/2020 | 84.8000 | 0 |
07/30/2020 | 84.8000 | 0 |
07/29/2020 | 84.8000 | 0 |
07/28/2020 | 84.8000 | 0 |
07/27/2020 | 84.8000 | 0 |
07/23/2020 | 84.8000 | 0 |
07/22/2020 | 84.8000 | 0 |
07/21/2020 | 84.8000 | 0 |
07/20/2020 | 84.8000 | 0 |
07/16/2020 | 84.8000 | 0 |
07/15/2020 | 84.8000 | 0 |
07/14/2020 | 84.8000 | 0 |
07/13/2020 | 84.8000 | 0 |
< Taka 2020-07Taka 2020-11 > |