Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.9143 | 0.66% | 9.46% | 9.24% | 4.71% | 05/16/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 99.9962 | 0.65% |
07/29/2020 | 99.3517 | -0.30% |
07/28/2020 | 99.6528 | 0.82% |
07/27/2020 | 98.8429 | 0.74% |
07/23/2020 | 98.1136 | 0.37% |
07/22/2020 | 97.7532 | 0.71% |
07/21/2020 | 97.0621 | 0.16% |
07/20/2020 | 96.9095 | 0.14% |
07/16/2020 | 96.7695 | 0.12% |
07/15/2020 | 96.6551 | 0.49% |
07/14/2020 | 96.1802 | 0.37% |
07/13/2020 | 95.8240 | -0.26% |
07/09/2020 | 96.0784 | 0.51% |
07/08/2020 | 95.5866 | -0.33% |
07/07/2020 | 95.9003 | 0.53% |
07/06/2020 | 95.3915 | -0.14% |
07/02/2020 | 95.5295 | 0.15% |
06/30/2020 | 95.3884 | 0.21% |
06/29/2020 | 95.1932 | -0.29% |
06/25/2020 | 95.4733 | -0.47% |
06/24/2020 | 95.9202 | 0.37% |
06/23/2020 | 95.5693 | 0.71% |
06/21/2020 | 94.8928 | -0.63% |
06/18/2020 | 95.4940 | -0.20% |
06/17/2020 | 95.6877 | -0.53% |
06/16/2020 | 96.1974 | 0.60% |
06/15/2020 | 95.6197 | -1.01% |
06/11/2020 | 96.5967 | 0.26% |
06/10/2020 | 96.3503 | 0.43% |
06/09/2020 | 95.9425 | 0.07% |
< Taka 2020-06Taka 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.5250 | 0.06% | 6.84% | 9.21% | 6.84% | 05/16/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 84.8000 | 0 |
07/29/2020 | 84.8000 | 0 |
07/28/2020 | 84.8000 | 0 |
07/27/2020 | 84.8000 | 0 |
07/23/2020 | 84.8000 | 0 |
07/22/2020 | 84.8000 | 0 |
07/21/2020 | 84.8000 | 0 |
07/20/2020 | 84.8000 | 0 |
07/16/2020 | 84.8000 | 0 |
07/15/2020 | 84.8000 | 0 |
07/14/2020 | 84.8000 | 0 |
07/13/2020 | 84.8000 | 0 |
07/09/2020 | 84.8000 | 0 |
07/08/2020 | 84.8000 | 0 |
07/07/2020 | 84.8000 | 0 |
07/06/2020 | 84.8000 | -0.12% |
07/02/2020 | 84.9000 | 0.06% |
06/30/2020 | 84.8500 | 0 |
06/29/2020 | 84.8500 | 0 |
06/25/2020 | 84.8500 | 0.06% |
06/24/2020 | 84.8024 | -0.11% |
06/23/2020 | 84.8992 | 0.00% |
06/21/2020 | 84.9000 | -0.03% |
06/18/2020 | 84.9250 | -0.03% |
06/17/2020 | 84.9500 | 0 |
06/16/2020 | 84.9500 | 0 |
06/15/2020 | 84.9500 | 0 |
06/11/2020 | 84.9500 | 0 |
06/10/2020 | 84.9500 | 0 |
06/09/2020 | 84.9500 | 0 |
< Taka 2020-06Taka 2020-08 > |