Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.8210 | -0.09% | -0.30% | -0.48% | -3.55% | 05/02/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
11/26/2020 | 101.0350 | 0.21% |
11/25/2020 | 100.8272 | 0.41% |
11/24/2020 | 100.4117 | -0.12% |
11/23/2020 | 100.5304 | 0.01% |
11/19/2020 | 100.5177 | -0.08% |
11/18/2020 | 100.5983 | 0.08% |
11/17/2020 | 100.5219 | 0.17% |
11/16/2020 | 100.3524 | 0.48% |
11/12/2020 | 99.8775 | -0.32% |
11/11/2020 | 100.1960 | -0.50% |
11/10/2020 | 100.6945 | 0 |
11/09/2020 | 100.6945 | 1.36% |
11/04/2020 | 99.3419 | 0.63% |
11/03/2020 | 98.7245 | -0.06% |
11/02/2020 | 98.7836 | -0.82% |
10/29/2020 | 99.6027 | -0.55% |
10/27/2020 | 100.1488 | -0.45% |
10/22/2020 | 100.6012 | 0.34% |
10/21/2020 | 100.2591 | 0.47% |
10/20/2020 | 99.7901 | 0.41% |
10/19/2020 | 99.3856 | -0.23% |
10/15/2020 | 99.6175 | 0.01% |
10/14/2020 | 99.6061 | -0.58% |
10/13/2020 | 100.1886 | -0.10% |
10/12/2020 | 100.2845 | 0.54% |
10/08/2020 | 99.7447 | 0.23% |
10/07/2020 | 99.5157 | -0.41% |
10/06/2020 | 99.9258 | 0.57% |
10/05/2020 | 99.3560 | -0.04% |
10/01/2020 | 99.3915 | -0.25% |
< Taka 2020-09Taka 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
110.0000 | 0 | 0 | 2.90% | 0 | 05/02/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
11/26/2020 | 84.8000 | 0 |
11/25/2020 | 84.8000 | 0 |
11/24/2020 | 84.8000 | 0 |
11/23/2020 | 84.8000 | 0 |
11/19/2020 | 84.8000 | 0 |
11/18/2020 | 84.8000 | 0 |
11/17/2020 | 84.8000 | 0 |
11/16/2020 | 84.8000 | 0 |
11/12/2020 | 84.8000 | 0.00% |
11/11/2020 | 84.8001 | 0.00% |
11/10/2020 | 84.8014 | 0 |
11/09/2020 | 84.8014 | 0.00% |
11/04/2020 | 84.8016 | 0.00% |
11/03/2020 | 84.8000 | 0 |
11/02/2020 | 84.8000 | 0.00% |
10/29/2020 | 84.8004 | 0.00% |
10/27/2020 | 84.8000 | 0.00% |
10/22/2020 | 84.8025 | 0.00% |
10/21/2020 | 84.8000 | -0.01% |
10/20/2020 | 84.8050 | 0.01% |
10/19/2020 | 84.8000 | 0.00% |
10/15/2020 | 84.8025 | 0.00% |
10/14/2020 | 84.8000 | 0.00% |
10/13/2020 | 84.8006 | 0.00% |
10/12/2020 | 84.8000 | 0.00% |
10/08/2020 | 84.8025 | 0 |
10/07/2020 | 84.8025 | 0.00% |
10/06/2020 | 84.8050 | 0.01% |
10/05/2020 | 84.8000 | -0.01% |
10/01/2020 | 84.8050 | -0.04% |
< Taka 2020-09Taka 2020-12 > |