Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 69,924.83 | -0.66% |
| 04/29/2024 | 70,391.06 | 1.49% |
| 04/26/2024 | 69,357.67 | 1.34% |
| 04/25/2024 | 68,437.29 | 0.57% |
| 04/23/2024 | 68,050.58 | 0.82% |
| 04/22/2024 | 67,496.66 | 0.27% |
| 04/19/2024 | 67,313.61 | 0.18% |
| 04/18/2024 | 67,189.65 | 0.43% |
| 04/17/2024 | 66,899.25 | 0.00% |
| 04/16/2024 | 66,901.55 | -2.12% |
| 04/15/2024 | 68,348.49 | -1.24% |
| 04/12/2024 | 69,208.94 | 0.19% |
| 04/11/2024 | 69,079.32 | -0.28% |
| 04/10/2024 | 69,276.72 | -0.01% |
| 04/09/2024 | 69,282.03 | 0.14% |
| 04/08/2024 | 69,185.86 | 0.85% |
| 04/05/2024 | 68,603.85 | -0.68% |
| 04/04/2024 | 69,074.88 | 1.78% |
| 04/03/2024 | 67,867.89 | -0.35% |
| 04/02/2024 | 68,103.13 | -0.35% |
| 03/28/2024 | 68,339.75 | 0.98% |
| < FTSE/JSE Top40 2024-03FTSE/JSE Top40 2024-05 > | ||