Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 70,455.35 | -0.69% |
| 05/30/2024 | 70,942.43 | -1.13% |
| 05/29/2024 | 71,752.00 | -0.61% |
| 05/28/2024 | 72,189.63 | -0.51% |
| 05/27/2024 | 72,559.40 | -0.26% |
| 05/24/2024 | 72,746.06 | 0.24% |
| 05/23/2024 | 72,573.50 | -0.67% |
| 05/22/2024 | 73,060.63 | -0.51% |
| 05/21/2024 | 73,438.76 | -0.40% |
| 05/20/2024 | 73,733.80 | 0.71% |
| 05/17/2024 | 73,213.76 | 0.00% |
| 05/16/2024 | 73,214.00 | 0.10% |
| 05/15/2024 | 73,142.16 | 1.06% |
| 05/14/2024 | 72,372.32 | -0.05% |
| 05/13/2024 | 72,408.19 | 0.32% |
| 05/10/2024 | 72,180.82 | 1.18% |
| 05/09/2024 | 71,339.62 | 0.56% |
| 05/08/2024 | 70,939.42 | 0.21% |
| 05/07/2024 | 70,789.82 | 0.20% |
| 05/06/2024 | 70,651.84 | 0.50% |
| 05/03/2024 | 70,299.70 | 0.51% |
| 05/02/2024 | 69,944.03 | 0.03% |
| < FTSE/JSE Top40 2024-04FTSE/JSE Top40 2024-06 > | ||