Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 68,339.75 | 0.98% |
| 03/27/2024 | 67,678.68 | 0.40% |
| 03/26/2024 | 67,409.47 | 0.56% |
| 03/25/2024 | 67,032.22 | 0.01% |
| 03/22/2024 | 67,023.29 | 1.35% |
| 03/20/2024 | 66,131.94 | 0.80% |
| 03/19/2024 | 65,607.83 | -0.97% |
| 03/18/2024 | 66,251.81 | -0.63% |
| 03/15/2024 | 66,670.00 | -1.27% |
| 03/14/2024 | 67,529.26 | -0.63% |
| 03/13/2024 | 67,954.70 | 1.15% |
| 03/12/2024 | 67,181.43 | 0.08% |
| 03/11/2024 | 67,124.67 | -0.26% |
| 03/08/2024 | 67,297.57 | 0.23% |
| 03/07/2024 | 67,143.77 | 0.03% |
| 03/06/2024 | 67,122.71 | 2.05% |
| 03/05/2024 | 65,777.07 | -0.61% |
| 03/04/2024 | 66,177.64 | -0.24% |
| 03/01/2024 | 66,337.43 | -0.02% |
| 02/29/2024 | 66,349.81 | 0.81% |
| 02/28/2024 | 65,816.62 | -1.44% |
| < FTSE/JSE Top40 2024-02FTSE/JSE Top40 2024-04 > | ||