Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 65,816.62 | -1.44% |
| 02/27/2024 | 66,776.71 | -0.66% |
| 02/26/2024 | 67,218.27 | -0.81% |
| 02/23/2024 | 67,768.63 | 0.20% |
| 02/22/2024 | 67,636.51 | 1.62% |
| 02/21/2024 | 66,557.70 | 0.07% |
| 02/20/2024 | 66,513.50 | -0.87% |
| 02/19/2024 | 67,099.90 | -0.08% |
| 02/16/2024 | 67,152.57 | 0.67% |
| 02/15/2024 | 66,708.03 | 0.43% |
| 02/14/2024 | 66,420.90 | -0.10% |
| 02/13/2024 | 66,490.08 | -1.06% |
| 02/12/2024 | 67,202.86 | 0.52% |
| 02/09/2024 | 66,853.53 | -0.52% |
| 02/08/2024 | 67,199.91 | -0.85% |
| 02/07/2024 | 67,775.46 | -0.42% |
| 02/06/2024 | 68,059.89 | 0.86% |
| 02/05/2024 | 67,476.47 | -0.53% |
| 02/02/2024 | 67,838.80 | -0.14% |
| 02/01/2024 | 67,934.27 | -0.15% |
| 01/31/2024 | 68,034.46 | -0.10% |
| < FTSE/JSE Top40 2024-01FTSE/JSE Top40 2024-03 > | ||