Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 68,034.46 | -0.10% |
| 01/30/2024 | 68,099.80 | 0.28% |
| 01/29/2024 | 67,910.18 | -1.04% |
| 01/26/2024 | 68,621.01 | 1.53% |
| 01/25/2024 | 67,586.95 | -0.54% |
| 01/24/2024 | 67,952.43 | 1.39% |
| 01/23/2024 | 67,019.59 | 1.50% |
| 01/22/2024 | 66,028.54 | -0.48% |
| 01/19/2024 | 66,346.30 | 0.51% |
| 01/18/2024 | 66,009.28 | 1.00% |
| 01/17/2024 | 65,353.15 | -1.88% |
| 01/16/2024 | 66,608.24 | -0.96% |
| 01/15/2024 | 67,253.56 | -0.87% |
| 01/12/2024 | 67,844.51 | 0.69% |
| 01/11/2024 | 67,381.69 | 0.36% |
| 01/10/2024 | 67,141.68 | -0.31% |
| 01/09/2024 | 67,347.68 | -0.60% |
| 01/08/2024 | 67,756.98 | -0.59% |
| 01/05/2024 | 68,156.39 | -0.06% |
| 01/04/2024 | 68,195.81 | 0.15% |
| 01/03/2024 | 68,096.74 | -1.79% |
| 01/02/2024 | 69,337.93 | 3.56% |
| < FTSE/JSE Top40 2023-12FTSE/JSE Top40 2024-02 > | ||