Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 57,389.70 | 0.82% |
| 09/29/2022 | 56,920.94 | -0.86% |
| 09/28/2022 | 57,413.11 | -0.36% |
| 09/27/2022 | 57,621.38 | 0.58% |
| 09/26/2022 | 57,289.97 | 0.32% |
| 09/23/2022 | 57,109.52 | -2.96% |
| 09/22/2022 | 58,852.41 | -1.61% |
| 09/21/2022 | 59,817.68 | -0.50% |
| 09/20/2022 | 60,119.49 | 0.25% |
| 09/19/2022 | 59,967.30 | -0.08% |
| 09/16/2022 | 60,013.72 | -1.60% |
| 09/15/2022 | 60,991.46 | -0.64% |
| 09/14/2022 | 61,385.53 | -0.52% |
| 09/13/2022 | 61,706.56 | -2.23% |
| 09/12/2022 | 63,111.95 | 1.59% |
| 09/09/2022 | 62,126.76 | 2.46% |
| 09/08/2022 | 60,637.95 | 0.77% |
| 09/07/2022 | 60,174.38 | -1.26% |
| 09/06/2022 | 60,943.44 | 0.16% |
| 09/05/2022 | 60,843.90 | -0.02% |
| 09/02/2022 | 60,854.02 | 2.25% |
| 09/01/2022 | 59,516.37 | -2.01% |
| < FTSE/JSE Top40 2022-08FTSE/JSE Top40 2022-10 > | ||