Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 49,587.47 | -0.16% |
| 05/30/2019 | 49,666.85 | 1.35% |
| 05/29/2019 | 49,003.06 | 1.11% |
| 05/28/2019 | 48,464.67 | -0.07% |
| 05/27/2019 | 48,497.10 | 0.14% |
| 05/24/2019 | 48,427.67 | 0.28% |
| 05/23/2019 | 48,290.13 | -1.84% |
| 05/22/2019 | 49,193.90 | -0.59% |
| 05/21/2019 | 49,486.29 | -0.13% |
| 05/20/2019 | 49,551.15 | -1.06% |
| 05/17/2019 | 50,081.18 | -0.55% |
| 05/16/2019 | 50,360.28 | 0.97% |
| 05/15/2019 | 49,877.10 | -0.40% |
| 05/14/2019 | 50,078.01 | -0.21% |
| 05/13/2019 | 50,181.40 | -0.70% |
| 05/10/2019 | 50,533.59 | 0.54% |
| 05/09/2019 | 50,264.20 | -2.79% |
| 05/07/2019 | 51,707.15 | -1.20% |
| 05/06/2019 | 52,335.69 | -1.31% |
| 05/03/2019 | 53,028.35 | 1.02% |
| 05/02/2019 | 52,495.40 | 0.42% |
| < FTSE/JSE Top40 2019-04FTSE/JSE Top40 2019-06 > | ||