Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 53,269.83 | -1.27% |
| 11/29/2017 | 53,957.06 | 0.58% |
| 11/28/2017 | 53,645.44 | -0.31% |
| 11/27/2017 | 53,810.97 | -0.35% |
| 11/24/2017 | 53,998.14 | 0.00% |
| 11/23/2017 | 53,995.77 | -0.92% |
| 11/22/2017 | 54,494.44 | -1.04% |
| 11/21/2017 | 55,065.37 | 1.36% |
| 11/20/2017 | 54,327.42 | 0.78% |
| 11/17/2017 | 53,909.14 | 0.99% |
| 11/16/2017 | 53,378.66 | 0.71% |
| 11/15/2017 | 53,004.17 | -0.51% |
| 11/14/2017 | 53,273.74 | -0.48% |
| 11/13/2017 | 53,531.21 | 0.20% |
| 11/10/2017 | 53,424.93 | -0.17% |
| 11/09/2017 | 53,513.82 | -0.40% |
| 11/08/2017 | 53,730.60 | -0.19% |
| 11/07/2017 | 53,832.95 | 0.50% |
| 11/06/2017 | 53,563.68 | 0.69% |
| 11/03/2017 | 53,198.96 | 0.67% |
| 11/02/2017 | 52,845.63 | -0.40% |
| 11/01/2017 | 53,056.59 | 0.93% |
| < FTSE/JSE Top40 2017-10FTSE/JSE Top40 2017-12 > | ||