Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 7,381.94 | -0.73% |
| 07/28/2022 | 7,436.54 | -1.11% |
| 07/27/2022 | 7,520.39 | 0.02% |
| 07/26/2022 | 7,519.17 | -0.32% |
| 07/25/2022 | 7,543.33 | -0.87% |
| 07/22/2022 | 7,609.45 | -0.17% |
| 07/21/2022 | 7,622.53 | 1.85% |
| 07/20/2022 | 7,483.90 | 0.52% |
| 07/19/2022 | 7,445.50 | 0.32% |
| 07/18/2022 | 7,422.07 | 6.08% |
| 07/15/2022 | 6,996.97 | 2.27% |
| 07/14/2022 | 6,841.33 | 1.03% |
| 07/13/2022 | 6,771.28 | 0.29% |
| 07/12/2022 | 6,751.81 | 1.21% |
| 07/11/2022 | 6,671.09 | 1.06% |
| 07/08/2022 | 6,601.03 | 0.89% |
| 07/07/2022 | 6,542.83 | -1.23% |
| 07/06/2022 | 6,624.03 | 0.77% |
| 07/01/2022 | 6,573.15 | -0.63% |
| 06/30/2022 | 6,614.90 | -1.34% |
| 06/29/2022 | 6,704.77 | 0.64% |
| < IBC Caracas 2022-06IBC Caracas 2022-08 > | ||