Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 6,614.90 | -1.34% |
| 06/29/2022 | 6,704.77 | 0.64% |
| 06/28/2022 | 6,662.39 | -1.85% |
| 06/27/2022 | 6,787.86 | -0.41% |
| 06/23/2022 | 6,815.80 | 3.52% |
| 06/22/2022 | 6,584.35 | 2.96% |
| 06/21/2022 | 6,395.10 | 0.63% |
| 06/17/2022 | 6,355.31 | 2.12% |
| 06/16/2022 | 6,223.55 | 0.71% |
| 06/15/2022 | 6,179.86 | -1.06% |
| 06/14/2022 | 6,246.05 | 0.43% |
| 06/10/2022 | 6,219.40 | 1.54% |
| 06/09/2022 | 6,125.18 | -0.19% |
| 06/08/2022 | 6,136.89 | -2.20% |
| 06/07/2022 | 6,274.97 | 1.11% |
| 06/06/2022 | 6,205.87 | 0.13% |
| 06/03/2022 | 6,198.09 | 2.21% |
| 06/02/2022 | 6,063.89 | -0.26% |
| 06/01/2022 | 6,079.48 | -0.30% |
| 05/31/2022 | 6,097.49 | -0.83% |
| 05/27/2022 | 6,148.60 | 1.70% |
| < IBC Caracas 2022-05IBC Caracas 2022-07 > | ||