1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,826.60-0.15%-0.15%0.65%12.86%-55.35%06/30/2014
Historical Prices: DOW
DateLevelCh.%
06/30/201416,826.60-0.15%
06/27/201416,851.840.03%
06/26/201416,846.13-0.13%
06/25/201416,867.510.29%
06/24/201416,818.13-0.70%
06/23/201416,937.26-0.06%
06/20/201416,947.080.15%
06/19/201416,921.460.09%
06/18/201416,906.620.58%
06/17/201416,808.490.16%
06/16/201416,781.010.03%
06/13/201416,775.740.25%
06/12/201416,734.19-0.65%
06/11/201416,843.88-0.60%
06/10/201416,945.920.02%
06/09/201416,943.100.11%
06/06/201416,924.280.52%
06/05/201416,836.110.59%
06/04/201416,737.530.09%
06/03/201416,722.34-0.13%
06/02/201416,743.630.16%
< DOW 2014-05DOW 2014-07 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,408.180.23%0.23%3.90%29.53%-70.63%06/30/2014
Historical Prices: NASDAQ
DateLevelCh.%
06/30/20144,408.180.23%
06/27/20144,397.930.43%
06/26/20144,379.05-0.02%
06/25/20144,379.760.68%
06/24/20144,350.36-0.42%
06/23/20144,368.680.01%
06/20/20144,368.040.20%
06/19/20144,359.33-0.08%
06/18/20144,362.840.59%
06/17/20144,337.230.37%
06/16/20144,321.110.24%
06/13/20144,310.650.30%
06/12/20144,297.63-0.79%
06/11/20144,331.93-0.14%
06/10/20144,338.000.04%
06/09/20144,336.240.34%
06/06/20144,321.400.59%
06/05/20144,296.231.05%
06/04/20144,251.640.41%
06/03/20144,234.08-0.07%
06/02/20144,237.20-0.13%
< NASDAQ 2014-05NASDAQ 2014-07 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,960.23-0.04%-0.04%1.91%22.04%-58.90%06/30/2014
Historical Prices: S&P 500
DateLevelCh.%
06/30/20141,960.23-0.04%
06/27/20141,960.960.19%
06/26/20141,957.22-0.12%
06/25/20141,959.530.49%
06/24/20141,949.98-0.64%
06/23/20141,962.61-0.01%
06/20/20141,962.870.17%
06/19/20141,959.480.13%
06/18/20141,956.980.77%
06/17/20141,941.990.22%
06/16/20141,937.780.08%
06/13/20141,936.160.31%
06/12/20141,930.11-0.71%
06/11/20141,943.89-0.35%
06/10/20141,950.79-0.02%
06/09/20141,951.270.09%
06/06/20141,949.440.46%
06/05/20141,940.460.65%
06/04/20141,927.880.19%
06/03/20141,924.24-0.04%
06/02/20141,924.970.07%
< S&P 500 2014-05S&P 500 2014-07 >
Chart: S&P 500