1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,717.170.11%0.67%0.82%9.09%-55.65%05/30/2014
Historical Prices: DOW
DateLevelCh.%
05/30/201416,717.170.11%
05/29/201416,698.740.39%
05/28/201416,633.18-0.25%
05/27/201416,675.500.42%
05/23/201416,606.270.38%
05/22/201416,543.080.06%
05/21/201416,533.060.97%
05/20/201416,374.31-0.83%
05/19/201416,511.860.12%
05/16/201416,491.310.27%
05/15/201416,446.81-1.01%
05/14/201416,613.97-0.61%
05/13/201416,715.440.12%
05/12/201416,695.470.68%
05/09/201416,583.340.20%
05/08/201416,550.970.20%
05/07/201416,518.540.72%
05/06/201416,401.02-0.78%
05/05/201416,530.550.11%
05/02/201416,512.89-0.28%
05/01/201416,558.87-0.13%
< DOW 2014-04DOW 2014-06 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,242.62-0.13%1.36%3.11%21.52%-71.74%05/30/2014
Historical Prices: NASDAQ
DateLevelCh.%
05/30/20144,242.62-0.13%
05/29/20144,247.950.54%
05/28/20144,225.07-0.28%
05/27/20144,237.071.22%
05/23/20144,185.810.76%
05/22/20144,154.340.55%
05/21/20144,131.540.85%
05/20/20144,096.89-0.70%
05/19/20144,125.820.86%
05/16/20144,090.590.52%
05/15/20144,069.29-0.76%
05/14/20144,100.63-0.72%
05/13/20144,130.17-0.33%
05/12/20144,143.861.77%
05/09/20144,071.870.50%
05/08/20144,051.50-0.40%
05/07/20144,067.67-0.32%
05/06/20144,080.76-1.38%
05/05/20144,138.060.34%
05/02/20144,123.90-0.09%
05/01/20144,127.450.31%
< NASDAQ 2014-04NASDAQ 2014-06 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,923.570.18%1.21%2.10%16.27%-59.67%05/30/2014
Historical Prices: S&P 500
DateLevelCh.%
05/30/20141,923.570.18%
05/29/20141,920.030.54%
05/28/20141,909.78-0.11%
05/27/20141,911.910.60%
05/23/20141,900.530.42%
05/22/20141,892.490.24%
05/21/20141,888.030.81%
05/20/20141,872.83-0.65%
05/19/20141,885.080.38%
05/16/20141,877.860.37%
05/15/20141,870.85-0.94%
05/14/20141,888.53-0.47%
05/13/20141,897.450.04%
05/12/20141,896.650.97%
05/09/20141,878.480.15%
05/08/20141,875.63-0.14%
05/07/20141,878.210.56%
05/06/20141,867.72-0.90%
05/05/20141,884.660.19%
05/02/20141,881.14-0.13%
05/01/20141,883.68-0.01%
< S&P 500 2014-04S&P 500 2014-06 >
Chart: S&P 500