Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,045.68	4.24%	7.25%	-1.52%	9.45%	-68.04%	11/30/2011

Historical Prices: DOW

Date	Level	Ch.%
11/30/2011	12,045.68	4.24%
11/29/2011	11,555.63	0.28%
11/28/2011	11,523.01	2.59%
11/25/2011	11,231.78	-0.23%
11/23/2011	11,257.55	-2.05%
11/22/2011	11,493.72	-0.46%
11/21/2011	11,547.31	-2.11%
11/18/2011	11,796.16	0.22%
11/17/2011	11,770.73	-1.13%
11/16/2011	11,905.59	-1.58%
11/15/2011	12,096.16	0.14%
11/14/2011	12,078.98	-0.61%
11/11/2011	12,153.68	2.19%
11/10/2011	11,893.79	0.96%
11/09/2011	11,780.94	-3.20%
11/08/2011	12,170.18	0.84%
11/07/2011	12,068.39	0.71%
11/04/2011	11,983.24	-0.51%
11/03/2011	12,044.47	1.76%
11/02/2011	11,836.04	1.53%
11/01/2011	11,657.96	-2.48%
< DOW 2011-10DOW 2011-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,620.34	4.17%	7.32%	-4.27%	4.89%	-82.54%	11/30/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2011	2,620.34	4.17%
11/29/2011	2,515.51	-0.47%
11/28/2011	2,527.34	3.52%
11/25/2011	2,441.51	-0.75%
11/23/2011	2,460.08	-2.43%
11/22/2011	2,521.28	-0.07%
11/21/2011	2,523.14	-1.92%
11/18/2011	2,572.50	-0.60%
11/17/2011	2,587.99	-1.96%
11/16/2011	2,639.61	-1.73%
11/15/2011	2,686.20	1.09%
11/14/2011	2,657.22	-0.80%
11/11/2011	2,678.75	2.04%
11/10/2011	2,625.15	0.13%
11/09/2011	2,621.65	-3.88%
11/08/2011	2,727.49	1.20%
11/07/2011	2,695.25	0.34%
11/04/2011	2,686.15	-0.44%
11/03/2011	2,697.97	2.20%
11/02/2011	2,639.98	1.27%
11/01/2011	2,606.96	-2.89%
< NASDAQ 2011-10NASDAQ 2011-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,246.96	4.33%	7.62%	-2.97%	5.63%	-73.86%	11/30/2011

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2011	1,246.96	4.33%
11/29/2011	1,195.19	0.22%
11/28/2011	1,192.55	2.92%
11/25/2011	1,158.67	-0.27%
11/23/2011	1,161.79	-2.21%
11/22/2011	1,188.04	-0.41%
11/21/2011	1,192.98	-1.86%
11/18/2011	1,215.65	-0.04%
11/17/2011	1,216.13	-1.68%
11/16/2011	1,236.91	-1.66%
11/15/2011	1,257.81	0.48%
11/14/2011	1,251.78	-0.96%
11/11/2011	1,263.85	1.95%
11/10/2011	1,239.70	0.86%
11/09/2011	1,229.10	-3.67%
11/08/2011	1,275.92	1.17%
11/07/2011	1,261.12	0.63%
11/04/2011	1,253.23	-0.63%
11/03/2011	1,261.15	1.88%
11/02/2011	1,237.90	1.61%
11/01/2011	1,218.28	-2.79%
< S&P 500 2011-10S&P 500 2011-12 >

Chart: S&P 500