Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,217.56	-0.57%	-0.62%	1.43%	5.60%	-67.58%	12/30/2011

Historical Prices: DOW

Date	Level	Ch.%
12/30/2011	12,217.56	-0.57%
12/29/2011	12,287.04	1.12%
12/28/2011	12,151.41	-1.14%
12/27/2011	12,291.35	-0.02%
12/23/2011	12,294.00	1.02%
12/22/2011	12,169.65	0.51%
12/21/2011	12,107.74	0.03%
12/20/2011	12,103.58	2.87%
12/19/2011	11,766.26	-0.84%
12/16/2011	11,866.39	-0.02%
12/15/2011	11,868.81	0.38%
12/14/2011	11,823.48	-1.10%
12/13/2011	11,954.94	-0.55%
12/12/2011	12,021.39	-1.34%
12/09/2011	12,184.26	1.55%
12/08/2011	11,997.70	-1.63%
12/07/2011	12,196.37	0.38%
12/06/2011	12,150.13	0.43%
12/05/2011	12,097.83	0.65%
12/02/2011	12,019.42	-0.01%
12/01/2011	12,020.03	-0.21%
< DOW 2011-11DOW 2012-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,605.15	-0.33%	-0.52%	-0.58%	-2.17%	-82.65%	12/30/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
12/30/2011	2,605.15	-0.33%
12/29/2011	2,613.74	0.92%
12/28/2011	2,589.98	-1.34%
12/27/2011	2,625.20	0.25%
12/23/2011	2,618.64	0.74%
12/22/2011	2,599.45	0.83%
12/21/2011	2,577.97	-0.99%
12/20/2011	2,603.73	3.19%
12/19/2011	2,523.14	-1.26%
12/16/2011	2,555.33	0.56%
12/15/2011	2,541.01	0.07%
12/14/2011	2,539.31	-1.55%
12/13/2011	2,579.27	-1.26%
12/12/2011	2,612.26	-1.31%
12/09/2011	2,646.85	1.94%
12/08/2011	2,596.38	-1.99%
12/07/2011	2,649.21	-0.01%
12/06/2011	2,649.56	-0.23%
12/05/2011	2,655.76	1.10%
12/02/2011	2,626.93	0.03%
12/01/2011	2,626.20	0.22%
< NASDAQ 2011-11NASDAQ 2012-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,257.60	-0.43%	-0.61%	0.85%	-0.02%	-73.63%	12/30/2011

Historical Prices: S&P 500

Date	Level	Ch.%
12/30/2011	1,257.60	-0.43%
12/29/2011	1,263.02	1.07%
12/28/2011	1,249.64	-1.25%
12/27/2011	1,265.43	0.01%
12/23/2011	1,265.33	0.90%
12/22/2011	1,254.00	0.83%
12/21/2011	1,243.72	0.19%
12/20/2011	1,241.30	2.98%
12/19/2011	1,205.35	-1.17%
12/16/2011	1,219.66	0.32%
12/15/2011	1,215.75	0.32%
12/14/2011	1,211.82	-1.13%
12/13/2011	1,225.73	-0.87%
12/12/2011	1,236.47	-1.49%
12/09/2011	1,255.19	1.69%
12/08/2011	1,234.35	-2.11%
12/07/2011	1,261.01	0.20%
12/06/2011	1,258.47	0.11%
12/05/2011	1,257.08	1.03%
12/02/2011	1,244.28	-0.02%
12/01/2011	1,244.58	-0.19%
< S&P 500 2011-11S&P 500 2012-01 >

Chart: S&P 500