Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,955.01	-2.26%	-2.26%	9.54%	7.52%	-68.28%	10/31/2011

Historical Prices: DOW

Date	Level	Ch.%
10/31/2011	11,955.01	-2.26%
10/28/2011	12,231.11	0.18%
10/27/2011	12,208.55	2.86%
10/26/2011	11,869.04	1.39%
10/25/2011	11,706.62	-1.74%
10/24/2011	11,913.62	0.89%
10/21/2011	11,808.79	2.31%
10/20/2011	11,541.78	0.32%
10/19/2011	11,504.62	-0.63%
10/18/2011	11,577.05	1.58%
10/17/2011	11,397.00	-2.13%
10/14/2011	11,644.49	1.45%
10/13/2011	11,478.13	-0.35%
10/12/2011	11,518.85	0.90%
10/11/2011	11,416.30	-0.15%
10/10/2011	11,433.18	2.97%
10/07/2011	11,103.12	-0.18%
10/06/2011	11,123.33	1.68%
10/05/2011	10,939.95	1.21%
10/04/2011	10,808.71	1.44%
10/03/2011	10,655.30	-2.36%
< DOW 2011-09DOW 2011-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,684.41	-1.93%	-1.93%	11.14%	7.06%	-82.12%	10/31/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2011	2,684.41	-1.93%
10/28/2011	2,737.15	-0.05%
10/27/2011	2,738.63	3.32%
10/26/2011	2,650.67	0.46%
10/25/2011	2,638.42	-2.26%
10/24/2011	2,699.44	2.35%
10/21/2011	2,637.46	1.49%
10/20/2011	2,598.62	-0.21%
10/19/2011	2,604.04	-2.01%
10/18/2011	2,657.43	1.63%
10/17/2011	2,614.92	-1.98%
10/14/2011	2,667.85	1.82%
10/13/2011	2,620.24	0.60%
10/12/2011	2,604.73	0.84%
10/11/2011	2,583.03	0.66%
10/10/2011	2,566.05	3.50%
10/07/2011	2,479.35	-1.10%
10/06/2011	2,506.82	1.88%
10/05/2011	2,460.51	2.32%
10/04/2011	2,404.82	2.95%
10/03/2011	2,335.83	-3.29%
< NASDAQ 2011-09NASDAQ 2011-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,253.30	-2.47%	-2.47%	10.77%	5.92%	-73.72%	10/31/2011

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2011	1,253.30	-2.47%
10/28/2011	1,285.09	0.04%
10/27/2011	1,284.59	3.43%
10/26/2011	1,242.00	1.05%
10/25/2011	1,229.05	-2.00%
10/24/2011	1,254.19	1.29%
10/21/2011	1,238.25	1.88%
10/20/2011	1,215.39	0.46%
10/19/2011	1,209.88	-1.26%
10/18/2011	1,225.38	2.04%
10/17/2011	1,200.86	-1.94%
10/14/2011	1,224.58	1.74%
10/13/2011	1,203.66	-0.30%
10/12/2011	1,207.25	0.98%
10/11/2011	1,195.54	0.05%
10/10/2011	1,194.89	3.41%
10/07/2011	1,155.46	-0.82%
10/06/2011	1,164.97	1.83%
10/05/2011	1,144.03	1.79%
10/04/2011	1,123.95	2.25%
10/03/2011	1,099.23	-2.85%
< S&P 500 2011-09S&P 500 2011-11 >

Chart: S&P 500