Dow Jones Industrial - Nasdaq Composite - S&P 500 May 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,569.79	1.03%	1.03%	-1.88%	24.00%	-66.65%	05/31/2011

Historical Prices: DOW

Date	Level	Ch.%
05/31/2011	12,569.79	1.03%
05/27/2011	12,441.58	0.31%
05/26/2011	12,402.76	0.07%
05/25/2011	12,394.66	0.31%
05/24/2011	12,356.21	-0.20%
05/23/2011	12,381.26	-1.05%
05/20/2011	12,512.04	-0.74%
05/19/2011	12,605.32	0.36%
05/18/2011	12,560.18	0.65%
05/17/2011	12,479.58	-0.55%
05/16/2011	12,548.37	-0.38%
05/13/2011	12,595.75	-0.79%
05/12/2011	12,695.92	0.52%
05/11/2011	12,630.03	-1.02%
05/10/2011	12,760.36	0.60%
05/09/2011	12,684.68	0.36%
05/06/2011	12,638.74	0.43%
05/05/2011	12,584.17	-1.10%
05/04/2011	12,723.58	-0.66%
05/03/2011	12,807.51	0.00%
05/02/2011	12,807.36	-0.02%
< DOW 2011-04DOW 2011-06 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,835.30	1.37%	1.37%	-1.33%	25.62%	-81.11%	05/31/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
05/31/2011	2,835.30	1.37%
05/27/2011	2,796.86	0.50%
05/26/2011	2,782.92	0.78%
05/25/2011	2,761.38	0.55%
05/24/2011	2,746.16	-0.46%
05/23/2011	2,758.90	-1.58%
05/20/2011	2,803.32	-0.71%
05/19/2011	2,823.31	0.30%
05/18/2011	2,815.00	1.14%
05/17/2011	2,783.21	0.03%
05/16/2011	2,782.31	-1.63%
05/13/2011	2,828.47	-1.21%
05/12/2011	2,863.04	0.63%
05/11/2011	2,845.06	-0.93%
05/10/2011	2,871.89	1.01%
05/09/2011	2,843.25	0.55%
05/06/2011	2,827.56	0.46%
05/05/2011	2,814.72	-0.48%
05/04/2011	2,828.23	-0.47%
05/03/2011	2,841.62	-0.78%
05/02/2011	2,864.08	-0.33%
< NASDAQ 2011-04NASDAQ 2011-06 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,345.20	1.06%	1.06%	-1.35%	23.48%	-71.80%	05/31/2011

Historical Prices: S&P 500

Date	Level	Ch.%
05/31/2011	1,345.20	1.06%
05/27/2011	1,331.10	0.41%
05/26/2011	1,325.69	0.40%
05/25/2011	1,320.47	0.32%
05/24/2011	1,316.28	-0.08%
05/23/2011	1,317.37	-1.19%
05/20/2011	1,333.27	-0.77%
05/19/2011	1,343.60	0.22%
05/18/2011	1,340.68	0.88%
05/17/2011	1,328.98	-0.04%
05/16/2011	1,329.47	-0.62%
05/13/2011	1,337.77	-0.81%
05/12/2011	1,348.65	0.49%
05/11/2011	1,342.08	-1.11%
05/10/2011	1,357.16	0.81%
05/09/2011	1,346.29	0.45%
05/06/2011	1,340.20	0.38%
05/05/2011	1,335.10	-0.91%
05/04/2011	1,347.32	-0.69%
05/03/2011	1,356.62	-0.34%
05/02/2011	1,361.22	-0.18%
< S&P 500 2011-04S&P 500 2011-06 >

Chart: S&P 500