Dow Jones Industrial - Nasdaq Composite - S&P 500 June 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,414.34	1.25%	4.02%	-0.22%	27.01%	-67.06%	06/30/2011

Historical Prices: DOW

Date	Level	Ch.%
06/30/2011	12,414.34	1.25%
06/29/2011	12,261.42	0.60%
06/28/2011	12,188.69	1.21%
06/27/2011	12,043.56	0.91%
06/24/2011	11,934.58	-0.96%
06/23/2011	12,050.00	-0.49%
06/22/2011	12,109.67	-0.66%
06/21/2011	12,190.01	0.91%
06/20/2011	12,080.38	0.63%
06/17/2011	12,004.36	0.36%
06/16/2011	11,961.52	0.54%
06/15/2011	11,897.27	-1.48%
06/14/2011	12,076.11	1.03%
06/13/2011	11,952.97	0.01%
06/10/2011	11,951.91	-1.42%
06/09/2011	12,124.36	0.63%
06/08/2011	12,048.94	-0.18%
06/07/2011	12,070.81	-0.16%
06/06/2011	12,089.96	-0.50%
06/03/2011	12,151.26	-0.79%
06/02/2011	12,248.55	-0.34%
06/01/2011	12,290.14	-2.22%
< DOW 2011-05DOW 2011-07 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,773.52	1.21%	4.55%	-0.83%	31.49%	-81.52%	06/30/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
06/30/2011	2,773.52	1.21%
06/29/2011	2,740.49	0.41%
06/28/2011	2,729.31	1.53%
06/27/2011	2,688.28	1.33%
06/24/2011	2,652.89	-1.26%
06/23/2011	2,686.75	0.66%
06/22/2011	2,669.19	-0.67%
06/21/2011	2,687.26	2.19%
06/20/2011	2,629.66	0.50%
06/17/2011	2,616.48	-0.28%
06/16/2011	2,623.70	-0.29%
06/15/2011	2,631.46	-1.76%
06/14/2011	2,678.72	1.48%
06/13/2011	2,639.69	-0.15%
06/10/2011	2,643.73	-1.53%
06/09/2011	2,684.87	0.35%
06/08/2011	2,675.38	-0.97%
06/07/2011	2,701.56	-0.04%
06/06/2011	2,702.56	-1.11%
06/03/2011	2,732.78	-1.46%
06/02/2011	2,773.31	0.15%
06/01/2011	2,769.19	-2.33%
< NASDAQ 2011-05NASDAQ 2011-07 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,320.64	1.01%	4.11%	-0.79%	28.13%	-72.31%	06/30/2011

Historical Prices: S&P 500

Date	Level	Ch.%
06/30/2011	1,320.64	1.01%
06/29/2011	1,307.41	0.83%
06/28/2011	1,296.67	1.29%
06/27/2011	1,280.10	0.92%
06/24/2011	1,268.45	-1.17%
06/23/2011	1,283.50	-0.28%
06/22/2011	1,287.14	-0.65%
06/21/2011	1,295.52	1.34%
06/20/2011	1,278.36	0.54%
06/17/2011	1,271.50	0.30%
06/16/2011	1,267.64	0.18%
06/15/2011	1,265.42	-1.74%
06/14/2011	1,287.87	1.26%
06/13/2011	1,271.83	0.07%
06/10/2011	1,270.98	-1.40%
06/09/2011	1,289.00	0.74%
06/08/2011	1,279.56	-0.42%
06/07/2011	1,284.94	-0.10%
06/06/2011	1,286.17	-1.08%
06/03/2011	1,300.16	-0.97%
06/02/2011	1,312.94	-0.12%
06/01/2011	1,314.55	-2.28%
< S&P 500 2011-05S&P 500 2011-07 >

Chart: S&P 500