Dow Jones Industrial - Nasdaq Composite - S&P 500 April 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,810.54	0.37%	2.44%	4.33%	14.71%	-66.01%	04/29/2011

Historical Prices: DOW

Date	Level	Ch.%
04/29/2011	12,810.54	0.37%
04/28/2011	12,763.31	0.57%
04/27/2011	12,690.96	0.76%
04/26/2011	12,595.37	0.93%
04/25/2011	12,479.88	-0.21%
04/21/2011	12,505.99	0.42%
04/20/2011	12,453.54	1.52%
04/19/2011	12,266.75	0.53%
04/18/2011	12,201.59	-1.14%
04/15/2011	12,341.83	0.46%
04/14/2011	12,285.15	0.12%
04/13/2011	12,270.99	0.06%
04/12/2011	12,263.58	-0.95%
04/11/2011	12,381.11	0.01%
04/08/2011	12,380.05	-0.24%
04/07/2011	12,409.49	-0.14%
04/06/2011	12,426.75	0.27%
04/05/2011	12,393.90	-0.05%
04/04/2011	12,400.03	0.19%
04/01/2011	12,376.72	0.46%
03/31/2011	12,319.73	-0.25%
< DOW 2011-03DOW 2011-05 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,873.54	0.04%	1.89%	4.23%	14.40%	-80.86%	04/29/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
04/29/2011	2,873.54	0.04%
04/28/2011	2,872.53	0.09%
04/27/2011	2,869.88	0.78%
04/26/2011	2,847.54	0.77%
04/25/2011	2,825.88	0.20%
04/21/2011	2,820.16	0.63%
04/20/2011	2,802.51	2.10%
04/19/2011	2,744.97	0.35%
04/18/2011	2,735.38	-1.06%
04/15/2011	2,764.65	0.16%
04/14/2011	2,760.22	-0.05%
04/13/2011	2,761.52	0.61%
04/12/2011	2,744.79	-0.96%
04/11/2011	2,771.51	-0.32%
04/08/2011	2,780.42	-0.56%
04/07/2011	2,796.14	-0.13%
04/06/2011	2,799.82	0.31%
04/05/2011	2,791.19	0.07%
04/04/2011	2,789.19	-0.01%
04/01/2011	2,789.60	0.31%
03/31/2011	2,781.07	0.15%
< NASDAQ 2011-03NASDAQ 2011-05 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,363.61	0.23%	1.96%	3.35%	13.00%	-71.41%	04/29/2011

Historical Prices: S&P 500

Date	Level	Ch.%
04/29/2011	1,363.61	0.23%
04/28/2011	1,360.48	0.36%
04/27/2011	1,355.66	0.62%
04/26/2011	1,347.24	0.90%
04/25/2011	1,335.25	-0.16%
04/21/2011	1,337.38	0.53%
04/20/2011	1,330.36	1.35%
04/19/2011	1,312.62	0.57%
04/18/2011	1,305.14	-1.10%
04/15/2011	1,319.68	0.39%
04/14/2011	1,314.52	0.01%
04/13/2011	1,314.41	0.02%
04/12/2011	1,314.16	-0.78%
04/11/2011	1,324.46	-0.28%
04/08/2011	1,328.17	-0.40%
04/07/2011	1,333.51	-0.15%
04/06/2011	1,335.54	0.22%
04/05/2011	1,332.63	-0.02%
04/04/2011	1,332.87	0.03%
04/01/2011	1,332.41	0.50%
03/31/2011	1,325.83	-0.18%
< S&P 500 2011-03S&P 500 2011-05 >

Chart: S&P 500