Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,319.73	-0.25%	0.81%	0.76%	13.48%	-67.31%	03/31/2011

Historical Prices: DOW

Date	Level	Ch.%
03/31/2011	12,319.73	-0.25%
03/30/2011	12,350.61	0.58%
03/29/2011	12,279.01	0.67%
03/28/2011	12,197.88	-0.19%
03/25/2011	12,220.59	0.41%
03/24/2011	12,170.56	0.70%
03/23/2011	12,086.02	0.56%
03/22/2011	12,018.63	-0.15%
03/21/2011	12,036.53	1.50%
03/18/2011	11,858.52	0.71%
03/17/2011	11,774.59	1.39%
03/16/2011	11,613.30	-2.04%
03/15/2011	11,855.42	-1.15%
03/14/2011	11,993.16	-0.43%
03/11/2011	12,044.40	0.50%
03/10/2011	11,984.61	-1.87%
03/09/2011	12,213.09	-0.01%
03/08/2011	12,214.38	1.03%
03/07/2011	12,090.03	-0.66%
03/04/2011	12,169.88	-0.72%
03/03/2011	12,258.20	1.59%
03/02/2011	12,066.80	0.07%
03/01/2011	12,058.02	-1.38%
< DOW 2011-02DOW 2011-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,781.07	0.15%	1.39%	-0.04%	15.98%	-81.47%	03/31/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
03/31/2011	2,781.07	0.15%
03/30/2011	2,776.79	0.72%
03/29/2011	2,756.89	0.96%
03/28/2011	2,730.68	-0.45%
03/25/2011	2,743.06	0.24%
03/24/2011	2,736.42	1.41%
03/23/2011	2,698.30	0.54%
03/22/2011	2,683.87	-0.31%
03/21/2011	2,692.09	1.83%
03/18/2011	2,643.67	0.29%
03/17/2011	2,636.05	0.73%
03/16/2011	2,616.82	-1.89%
03/15/2011	2,667.33	-1.25%
03/14/2011	2,700.97	-0.54%
03/11/2011	2,715.61	0.54%
03/10/2011	2,701.02	-1.84%
03/09/2011	2,751.72	-0.51%
03/08/2011	2,765.77	0.73%
03/07/2011	2,745.63	-1.40%
03/04/2011	2,784.67	-0.50%
03/03/2011	2,798.74	1.84%
03/02/2011	2,748.07	0.39%
03/01/2011	2,737.41	-1.61%
< NASDAQ 2011-02NASDAQ 2011-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,325.83	-0.18%	0.92%	-0.10%	13.37%	-72.20%	03/31/2011

Historical Prices: S&P 500

Date	Level	Ch.%
03/31/2011	1,325.83	-0.18%
03/30/2011	1,328.26	0.67%
03/29/2011	1,319.44	0.71%
03/28/2011	1,310.19	-0.27%
03/25/2011	1,313.80	0.32%
03/24/2011	1,309.66	0.93%
03/23/2011	1,297.54	0.29%
03/22/2011	1,293.77	-0.36%
03/21/2011	1,298.38	1.50%
03/18/2011	1,279.20	0.43%
03/17/2011	1,273.72	1.34%
03/16/2011	1,256.88	-1.95%
03/15/2011	1,281.87	-1.12%
03/14/2011	1,296.39	-0.60%
03/11/2011	1,304.28	0.71%
03/10/2011	1,295.11	-1.89%
03/09/2011	1,320.02	-0.14%
03/08/2011	1,321.82	0.89%
03/07/2011	1,310.13	-0.83%
03/04/2011	1,321.15	-0.74%
03/03/2011	1,330.97	1.72%
03/02/2011	1,308.44	0.16%
03/01/2011	1,306.33	-1.57%
< S&P 500 2011-02S&P 500 2011-04 >

Chart: S&P 500