Dow Jones Industrial - Nasdaq Composite - S&P 500 February 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,226.34	0.79%	0.79%	3.41%	18.41%	-67.56%	02/28/2011

Historical Prices: DOW

Date	Level	Ch.%
02/28/2011	12,226.34	0.79%
02/25/2011	12,130.45	0.51%
02/24/2011	12,068.50	-0.31%
02/23/2011	12,105.78	-0.88%
02/22/2011	12,212.79	-1.44%
02/18/2011	12,391.25	0.59%
02/17/2011	12,318.14	0.24%
02/16/2011	12,288.17	0.50%
02/15/2011	12,226.64	-0.34%
02/14/2011	12,268.19	-0.04%
02/11/2011	12,273.26	0.36%
02/10/2011	12,229.29	-0.09%
02/09/2011	12,239.89	0.06%
02/08/2011	12,233.15	0.59%
02/07/2011	12,161.63	0.57%
02/04/2011	12,092.15	0.25%
02/03/2011	12,062.26	0.17%
02/02/2011	12,041.97	0.02%
02/01/2011	12,040.16	1.25%
01/31/2011	11,891.93	0.58%
01/28/2011	11,823.70	-1.39%
< DOW 2011-01DOW 2011-03 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,782.27	0.04%	0.04%	3.55%	24.31%	-81.47%	02/28/2011

Historical Prices: NASDAQ

Date	Level	Ch.%
02/28/2011	2,782.27	0.04%
02/25/2011	2,781.05	1.58%
02/24/2011	2,737.90	0.55%
02/23/2011	2,722.99	-1.21%
02/22/2011	2,756.42	-2.74%
02/18/2011	2,833.95	0.08%
02/17/2011	2,831.58	0.21%
02/16/2011	2,825.56	0.76%
02/15/2011	2,804.35	-0.46%
02/14/2011	2,817.18	0.28%
02/11/2011	2,809.44	0.68%
02/10/2011	2,790.45	0.05%
02/09/2011	2,789.07	-0.29%
02/08/2011	2,797.05	0.47%
02/07/2011	2,783.99	0.53%
02/04/2011	2,769.30	0.56%
02/03/2011	2,753.88	0.16%
02/02/2011	2,749.56	-0.06%
02/01/2011	2,751.19	1.89%
01/31/2011	2,700.08	0.49%
01/28/2011	2,686.89	-2.48%
< NASDAQ 2011-01NASDAQ 2011-03 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,327.22	0.56%	0.56%	3.99%	20.17%	-72.17%	02/28/2011

Historical Prices: S&P 500

Date	Level	Ch.%
02/28/2011	1,327.22	0.56%
02/25/2011	1,319.88	1.06%
02/24/2011	1,306.10	-0.10%
02/23/2011	1,307.40	-0.61%
02/22/2011	1,315.44	-2.05%
02/18/2011	1,343.01	0.19%
02/17/2011	1,340.43	0.31%
02/16/2011	1,336.32	0.63%
02/15/2011	1,328.01	-0.32%
02/14/2011	1,332.32	0.24%
02/11/2011	1,329.15	0.55%
02/10/2011	1,321.87	0.07%
02/09/2011	1,320.88	-0.28%
02/08/2011	1,324.57	0.42%
02/07/2011	1,319.05	0.62%
02/04/2011	1,310.87	0.29%
02/03/2011	1,307.10	0.24%
02/02/2011	1,304.03	-0.27%
02/01/2011	1,307.59	1.67%
01/31/2011	1,286.12	0.77%
01/28/2011	1,276.34	-1.79%
< S&P 500 2011-01S&P 500 2011-03 >

Chart: S&P 500